11.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 11:51 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:41 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:27 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 15:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 16:01 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 16:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 17:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |