CIS

ALCIS
🏛️ france →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.56 9.56 9.56 9.56 0.1K
09:18 9.34 9.34 9.34 9.34 0.5K
09:31 9.46 9.46 9.46 9.46 0.1K
09:45 9.32 9.32 9.32 9.32 0.6K
09:57 9.32 9.32 9.30 9.30 0.3K
10:07 9.32 9.32 9.32 9.32 0.1K
10:26 9.32 9.32 9.32 9.32 0.1K
10:37 9.28 9.28 9.28 9.28 0.0K
11:51 9.28 9.28 9.28 9.28 0.2K
11:57 9.28 9.28 9.28 9.28 0.1K
12:07 9.28 9.28 9.28 9.28 0.1K
15:51 9.28 9.28 9.28 9.28 0.0K
17:35 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available