CIS

ALCIS
🏛️ france →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.26 9.26 9.24 9.24 0.1K
09:01 9.22 9.26 9.20 9.26 0.4K
09:09 9.26 9.26 9.26 9.26 0.0K
11:51 9.14 9.14 9.14 9.14 0.1K
11:52 9.08 9.08 9.08 9.08 1.0K
12:02 9.12 9.12 9.12 9.12 0.2K
12:14 9.02 9.02 9.02 9.02 1.0K
13:29 9.00 9.00 9.00 9.00 0.2K
14:41 9.08 9.08 9.08 9.08 0.1K
15:27 9.08 9.10 9.08 9.10 0.1K
15:52 9.08 9.08 9.08 9.08 0.0K
16:05 9.10 9.10 9.10 9.10 0.0K
16:50 9.00 9.00 9.00 9.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available