CIS

ALCIS
🏛️ france →
11.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.0K
09:49 9.00 9.00 9.00 9.00 0.1K
10:35 9.00 9.00 9.00 9.00 0.5K
11:19 8.76 8.76 8.76 8.76 2.0K
12:08 8.84 8.84 8.84 8.84 0.0K
12:14 8.84 8.84 8.84 8.84 0.0K
12:29 8.90 9.00 8.90 9.00 0.1K
15:52 9.00 9.00 9.00 9.00 0.0K
16:48 8.90 8.90 8.90 8.90 1.0K
16:53 8.80 8.80 8.80 8.80 0.6K
17:00 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available