Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5.20
2023-06-22
Historical Low
0.02
2024-03-15
Volume Extremes
Volume Peak
599.7M
2024-03-26
Volume Low
0.0M
2025-05-29
Data Statistics
Rise Proportion
41.0%
Start: 2023-06-22
Fall Proportion
54.0%
Total559Trading Days
Daily Change Extremes
Max Daily Gain
+6,375.69%
2024-04-10
Max Daily Loss
-64.18%
2024-03-13
Monthly Change Extremes
Max Monthly Gain
+3,611.91%
2024-04
Max Monthly Loss
-73.44%
2024-01
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900