805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 695.00 | 675.00 | 695.00 | 64.6K |
| 09:25 | 680.00 | 690.00 | 675.00 | 690.00 | 407.9K |
| 09:35 | 690.00 | 690.00 | 690.00 | 690.00 | 2.0K |
| 10:25 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 14:20 | 685.00 | 685.00 | 685.00 | 685.00 | 3.3K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 1.2K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 15:45 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |