810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 770.00 | 750.00 | 760.00 | 258.8K |
| 09:05 | 750.00 | 750.00 | 745.00 | 745.00 | 16.6K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 114.2K |
| 09:20 | 755.00 | 755.00 | 750.00 | 750.00 | 138.6K |
| 09:25 | 755.00 | 755.00 | 750.00 | 750.00 | 84.8K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 17.5K |
| 09:35 | 750.00 | 750.00 | 735.00 | 735.00 | 142.8K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 4.0K |
| 09:45 | 745.00 | 745.00 | 730.00 | 730.00 | 78.4K |
| 09:50 | 730.00 | 735.00 | 730.00 | 730.00 | 6.9K |
| 09:55 | 730.00 | 735.00 | 730.00 | 735.00 | 7.2K |
| 10:00 | 735.00 | 735.00 | 730.00 | 730.00 | 7.2K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 2.1K |
| 10:10 | 735.00 | 735.00 | 730.00 | 730.00 | 12.5K |
| 10:15 | 735.00 | 735.00 | 730.00 | 735.00 | 96.4K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.1K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:40 | 735.00 | 735.00 | 730.00 | 730.00 | 50.1K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 14.1K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 3.4K |
| 11:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 11:20 | 735.00 | 735.00 | 730.00 | 730.00 | 11.1K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 10.0K |
| 14:00 | 730.00 | 735.00 | 730.00 | 735.00 | 81.8K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 14:10 | 735.00 | 735.00 | 730.00 | 730.00 | 30.7K |
| 14:15 | 735.00 | 735.00 | 730.00 | 730.00 | 13.8K |
| 14:20 | 730.00 | 735.00 | 730.00 | 735.00 | 11.4K |
| 14:25 | 725.00 | 735.00 | 725.00 | 735.00 | 60.1K |
| 14:35 | 725.00 | 735.00 | 725.00 | 725.00 | 10.1K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:50 | 730.00 | 735.00 | 725.00 | 735.00 | 3.7K |
| 14:55 | 730.00 | 735.00 | 725.00 | 735.00 | 18.9K |
| 15:05 | 725.00 | 725.00 | 725.00 | 725.00 | 9.5K |
| 15:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 10.0K |
| 15:25 | 725.00 | 730.00 | 725.00 | 730.00 | 1.3K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |
| 15:35 | 730.00 | 730.00 | 725.00 | 725.00 | 2.7K |
| 15:40 | 725.00 | 725.00 | 725.00 | 725.00 | 40.8K |
| 15:45 | 725.00 | 730.00 | 725.00 | 730.00 | 55.1K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 40.0K |
| 16:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.7K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |