Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cisadane Sawit Raya
CSRA
🏛️
indonesia
→
820.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
945.00
2025-08-29
Historical Low
210.00
2020-05-19
Volume Extremes
Volume Peak
82.7M
2020-09-07
Volume Low
0.0M
2025-02-19
Data Statistics
Rise Proportion
38.8%
Start: 2020-01-09
Fall Proportion
41.7%
Total1367Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2020-01-10
Max Daily Loss
-15.66%
2023-10-12
Monthly Change Extremes
Max Monthly Gain
+154.72%
2020-01
Max Monthly Loss
-30.18%
2020-03
Related Stocks
Diastika Biotekindo Tbk PT
CHEK
180.0000
Globe Kita Terang Tbk PT
GLOB
98.0000
Rig Tenders
RIGS
835.0000
Famon Awal Bros Sedaya Tbk PT
PRAY
720.0000
Asiaplast Industries
APLI
462.0000
Dharma Samudera
DSFI
85.0000
Metrodata Electronics
MTDL
620.0000
Dewata Freight
DEAL
6.0000
Charnic Capital
NICK
1170.0000
Yelooo Integra
YELO
60.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Damai Sejahtera Abadi Tbk PT
UFOE
260.0000
Telefast Indonesia
TFAS
224.0000
Esta Multi Usaha
ESTA
126.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Elang Mahkota
EMTK
1565.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000