4,680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,150.00 | 4,170.00 | 4,150.00 | 4,170.00 | 38.7K |
| 09:05 | 4,180.00 | 4,180.00 | 4,150.00 | 4,150.00 | 7.6K |
| 09:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 7.9K |
| 09:15 | 4,170.00 | 4,170.00 | 4,160.00 | 4,170.00 | 6.6K |
| 09:20 | 4,190.00 | 4,220.00 | 4,180.00 | 4,220.00 | 116.4K |
| 09:25 | 4,220.00 | 4,220.00 | 4,200.00 | 4,220.00 | 28.4K |
| 09:30 | 4,220.00 | 4,250.00 | 4,220.00 | 4,220.00 | 16.2K |
| 09:35 | 4,210.00 | 4,230.00 | 4,210.00 | 4,230.00 | 10.8K |
| 09:40 | 4,220.00 | 4,250.00 | 4,220.00 | 4,230.00 | 33.9K |
| 09:45 | 4,230.00 | 4,240.00 | 4,230.00 | 4,230.00 | 5.0K |
| 09:50 | 4,240.00 | 4,250.00 | 4,230.00 | 4,230.00 | 19.9K |
| 09:55 | 4,230.00 | 4,270.00 | 4,230.00 | 4,250.00 | 29.7K |
| 10:00 | 4,260.00 | 4,300.00 | 4,260.00 | 4,300.00 | 61.4K |
| 10:05 | 4,300.00 | 4,300.00 | 4,290.00 | 4,300.00 | 6.7K |
| 10:10 | 4,300.00 | 4,320.00 | 4,290.00 | 4,290.00 | 69.2K |
| 10:15 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 40.2K |
| 10:20 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 7.4K |
| 10:25 | 4,300.00 | 4,300.00 | 4,290.00 | 4,300.00 | 9.8K |
| 10:30 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 1.1K |
| 10:35 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 35.4K |
| 10:40 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 7.3K |
| 10:45 | 4,300.00 | 4,330.00 | 4,300.00 | 4,330.00 | 23.2K |
| 11:00 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 103.9K |
| 11:05 | 4,360.00 | 4,380.00 | 4,360.00 | 4,360.00 | 16.6K |
| 11:10 | 4,360.00 | 4,380.00 | 4,360.00 | 4,370.00 | 47.4K |
| 11:15 | 4,360.00 | 4,370.00 | 4,360.00 | 4,360.00 | 16.6K |
| 11:20 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 6.2K |
| 11:25 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 35.7K |
| 11:30 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 27.8K |
| 11:35 | 4,390.00 | 4,390.00 | 4,350.00 | 4,390.00 | 62.0K |
| 11:40 | 4,360.00 | 4,390.00 | 4,360.00 | 4,380.00 | 4.2K |
| 11:45 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 3.3K |
| 11:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.3K |
| 11:55 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 2.7K |
| 13:30 | 4,390.00 | 4,440.00 | 4,380.00 | 4,430.00 | 327.7K |
| 13:35 | 4,420.00 | 4,450.00 | 4,410.00 | 4,440.00 | 134.3K |
| 13:40 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 19.3K |
| 13:45 | 4,440.00 | 4,440.00 | 4,420.00 | 4,420.00 | 8.6K |
| 13:50 | 4,430.00 | 4,440.00 | 4,430.00 | 4,430.00 | 5.1K |
| 13:55 | 4,450.00 | 4,460.00 | 4,450.00 | 4,450.00 | 77.8K |
| 14:00 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 28.3K |
| 14:05 | 4,450.00 | 4,480.00 | 4,450.00 | 4,460.00 | 138.5K |
| 14:10 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 110.4K |
| 14:15 | 4,450.00 | 4,450.00 | 4,440.00 | 4,450.00 | 2.4K |
| 14:20 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 109.9K |
| 14:25 | 4,450.00 | 4,450.00 | 4,440.00 | 4,450.00 | 7.1K |
| 14:30 | 4,450.00 | 4,460.00 | 4,440.00 | 4,460.00 | 69.0K |
| 14:35 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 9.5K |
| 14:40 | 4,460.00 | 4,470.00 | 4,460.00 | 4,460.00 | 99.9K |
| 14:45 | 4,460.00 | 4,460.00 | 4,410.00 | 4,440.00 | 490.4K |
| 14:50 | 4,440.00 | 4,450.00 | 4,420.00 | 4,440.00 | 74.8K |
| 14:55 | 4,420.00 | 4,450.00 | 4,410.00 | 4,430.00 | 93.4K |
| 15:00 | 4,450.00 | 4,450.00 | 4,410.00 | 4,410.00 | 516.6K |
| 15:05 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 9.8K |
| 15:10 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 2.3K |
| 15:15 | 4,440.00 | 4,460.00 | 4,440.00 | 4,460.00 | 64.3K |
| 15:20 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 214.0K |
| 15:25 | 4,470.00 | 4,470.00 | 4,460.00 | 4,470.00 | 4.5K |
| 15:30 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 16.0K |
| 15:35 | 4,450.00 | 4,460.00 | 4,440.00 | 4,460.00 | 83.7K |
| 15:40 | 4,440.00 | 4,450.00 | 4,420.00 | 4,450.00 | 88.8K |
| 15:45 | 4,450.00 | 4,450.00 | 4,410.00 | 4,410.00 | 136.4K |
| 16:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 29.8K |
| 16:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 221.8K |
| 16:35 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |