4,680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,790.00 | 4,710.00 | 4,710.00 | 282.1K |
| 09:05 | 4,710.00 | 4,710.00 | 4,650.00 | 4,670.00 | 143.7K |
| 09:10 | 4,670.00 | 4,700.00 | 4,670.00 | 4,700.00 | 24.8K |
| 09:15 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 28.2K |
| 09:20 | 4,690.00 | 4,700.00 | 4,680.00 | 4,690.00 | 12.0K |
| 09:25 | 4,690.00 | 4,700.00 | 4,660.00 | 4,690.00 | 38.9K |
| 09:30 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 2.9K |
| 09:35 | 4,690.00 | 4,740.00 | 4,690.00 | 4,730.00 | 105.1K |
| 09:40 | 4,730.00 | 4,750.00 | 4,680.00 | 4,750.00 | 250.7K |
| 09:45 | 4,750.00 | 4,760.00 | 4,700.00 | 4,730.00 | 17.8K |
| 09:50 | 4,740.00 | 4,740.00 | 4,700.00 | 4,700.00 | 14.7K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.6K |
| 10:00 | 4,720.00 | 4,740.00 | 4,700.00 | 4,740.00 | 29.9K |
| 10:05 | 4,740.00 | 4,740.00 | 4,720.00 | 4,730.00 | 3.1K |
| 10:10 | 4,710.00 | 4,730.00 | 4,710.00 | 4,710.00 | 4.5K |
| 10:15 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 3.9K |
| 10:20 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 13.3K |
| 10:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 12.5K |
| 10:30 | 4,700.00 | 4,740.00 | 4,700.00 | 4,720.00 | 27.7K |
| 10:35 | 4,740.00 | 4,750.00 | 4,730.00 | 4,740.00 | 44.2K |
| 10:40 | 4,750.00 | 4,750.00 | 4,720.00 | 4,740.00 | 21.2K |
| 10:45 | 4,730.00 | 4,740.00 | 4,720.00 | 4,730.00 | 9.9K |
| 10:50 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 8.0K |
| 10:55 | 4,750.00 | 4,750.00 | 4,720.00 | 4,730.00 | 42.0K |
| 11:00 | 4,750.00 | 4,760.00 | 4,740.00 | 4,760.00 | 23.1K |
| 11:05 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 42.6K |
| 11:10 | 4,760.00 | 4,760.00 | 4,730.00 | 4,750.00 | 50.9K |
| 11:15 | 4,750.00 | 4,760.00 | 4,730.00 | 4,740.00 | 47.7K |
| 11:20 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 57.2K |
| 11:25 | 4,730.00 | 4,740.00 | 4,710.00 | 4,710.00 | 65.4K |
| 11:30 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.2K |
| 11:35 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 6.3K |
| 11:40 | 4,710.00 | 4,710.00 | 4,650.00 | 4,690.00 | 234.8K |
| 11:45 | 4,690.00 | 4,700.00 | 4,680.00 | 4,680.00 | 7.9K |
| 11:50 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 14.5K |
| 11:55 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 38.6K |
| 13:30 | 4,690.00 | 4,700.00 | 4,680.00 | 4,680.00 | 33.2K |
| 13:35 | 4,690.00 | 4,710.00 | 4,670.00 | 4,710.00 | 134.2K |
| 13:40 | 4,710.00 | 4,710.00 | 4,690.00 | 4,700.00 | 15.4K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.5K |
| 13:50 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 6.8K |
| 13:55 | 4,690.00 | 4,710.00 | 4,680.00 | 4,680.00 | 72.4K |
| 14:00 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 13.7K |
| 14:05 | 4,700.00 | 4,720.00 | 4,690.00 | 4,710.00 | 62.6K |
| 14:10 | 4,700.00 | 4,710.00 | 4,690.00 | 4,710.00 | 8.3K |
| 14:15 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 7.1K |
| 14:20 | 4,710.00 | 4,710.00 | 4,690.00 | 4,690.00 | 21.5K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.2K |
| 14:30 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 5.8K |
| 14:35 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 7.8K |
| 14:40 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 10.5K |
| 14:45 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 28.4K |
| 14:50 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 28.1K |
| 14:55 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 8.3K |
| 15:00 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 37.6K |
| 15:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 16.1K |
| 15:10 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 9.1K |
| 15:15 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 6.7K |
| 15:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 21.6K |
| 15:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 14.3K |
| 15:30 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 26.5K |
| 15:35 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 100.6K |
| 15:40 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 92.4K |
| 15:45 | 4,690.00 | 4,690.00 | 4,670.00 | 4,670.00 | 82.0K |
| 16:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 415.8K |
| 16:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 16:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 16:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |