Cisarua Mountain Dairy Tbk PT

CMRY
🏛️ indonesia →
4,680.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,500.00 4,520.00 4,480.00 4,510.00 147.7K
09:05 4,510.00 4,550.00 4,510.00 4,520.00 71.7K
09:10 4,520.00 4,520.00 4,510.00 4,520.00 21.9K
09:15 4,530.00 4,530.00 4,510.00 4,510.00 54.1K
09:20 4,500.00 4,520.00 4,500.00 4,520.00 48.3K
09:25 4,520.00 4,530.00 4,510.00 4,510.00 4.7K
09:30 4,510.00 4,520.00 4,510.00 4,520.00 2.0K
09:35 4,530.00 4,530.00 4,510.00 4,510.00 47.3K
09:40 4,510.00 4,510.00 4,500.00 4,500.00 5.6K
09:45 4,510.00 4,510.00 4,500.00 4,510.00 1.7K
09:50 4,510.00 4,510.00 4,510.00 4,510.00 4.6K
09:55 4,510.00 4,510.00 4,500.00 4,500.00 188.4K
10:00 4,510.00 4,510.00 4,510.00 4,510.00 1.1K
10:05 4,500.00 4,510.00 4,500.00 4,500.00 22.4K
10:10 4,500.00 4,500.00 4,490.00 4,490.00 92.8K
10:15 4,490.00 4,500.00 4,490.00 4,500.00 5.7K
10:20 4,500.00 4,500.00 4,490.00 4,490.00 3.9K
10:25 4,490.00 4,500.00 4,490.00 4,500.00 1.8K
10:30 4,500.00 4,500.00 4,490.00 4,500.00 2.4K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 1.2K
10:40 4,500.00 4,500.00 4,490.00 4,490.00 1.8K
10:45 4,500.00 4,500.00 4,500.00 4,500.00 37.0K
10:50 4,500.00 4,500.00 4,490.00 4,500.00 8.4K
10:55 4,490.00 4,500.00 4,490.00 4,500.00 2.1K
11:00 4,500.00 4,500.00 4,490.00 4,500.00 8.7K
11:05 4,500.00 4,500.00 4,490.00 4,500.00 2.6K
11:10 4,500.00 4,500.00 4,490.00 4,500.00 3.3K
11:15 4,500.00 4,500.00 4,500.00 4,500.00 5.4K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 53.7K
11:25 4,510.00 4,510.00 4,510.00 4,510.00 3.4K
11:35 4,510.00 4,510.00 4,500.00 4,500.00 104.4K
11:40 4,500.00 4,500.00 4,490.00 4,490.00 39.3K
11:45 4,500.00 4,500.00 4,490.00 4,490.00 4.1K
11:50 4,490.00 4,490.00 4,490.00 4,490.00 0.7K
11:55 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
13:30 4,490.00 4,490.00 4,480.00 4,490.00 194.1K
13:35 4,500.00 4,500.00 4,490.00 4,490.00 5.8K
13:40 4,490.00 4,490.00 4,490.00 4,490.00 4.2K
13:45 4,490.00 4,490.00 4,490.00 4,490.00 5.1K
13:50 4,490.00 4,490.00 4,480.00 4,480.00 7.4K
13:55 4,480.00 4,490.00 4,480.00 4,480.00 3.7K
14:00 4,480.00 4,490.00 4,470.00 4,480.00 14.4K
14:05 4,480.00 4,480.00 4,470.00 4,480.00 21.8K
14:10 4,480.00 4,480.00 4,480.00 4,480.00 8.0K
14:15 4,480.00 4,480.00 4,480.00 4,480.00 1.8K
14:20 4,470.00 4,480.00 4,470.00 4,480.00 5.9K
14:25 4,480.00 4,480.00 4,470.00 4,480.00 9.8K
14:30 4,470.00 4,480.00 4,470.00 4,480.00 8.3K
14:35 4,480.00 4,480.00 4,480.00 4,480.00 4.8K
14:40 4,470.00 4,490.00 4,470.00 4,470.00 11.1K
14:45 4,480.00 4,480.00 4,470.00 4,480.00 16.2K
14:50 4,480.00 4,480.00 4,470.00 4,480.00 15.4K
14:55 4,480.00 4,480.00 4,470.00 4,480.00 6.6K
15:00 4,480.00 4,480.00 4,470.00 4,480.00 37.1K
15:05 4,470.00 4,480.00 4,470.00 4,480.00 10.5K
15:10 4,470.00 4,480.00 4,470.00 4,480.00 10.1K
15:15 4,480.00 4,480.00 4,470.00 4,480.00 15.3K
15:20 4,480.00 4,480.00 4,470.00 4,480.00 22.1K
15:25 4,470.00 4,480.00 4,470.00 4,480.00 32.9K
15:30 4,470.00 4,480.00 4,470.00 4,480.00 20.5K
15:35 4,470.00 4,480.00 4,470.00 4,480.00 9.1K
15:40 4,470.00 4,480.00 4,470.00 4,470.00 9.7K
15:45 4,480.00 4,480.00 4,470.00 4,470.00 21.9K
16:00 4,480.00 4,480.00 4,480.00 4,480.00 33.3K
16:05 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
16:10 4,480.00 4,480.00 4,480.00 4,480.00 5.4K
16:35 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available