4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,860.00 | 4,710.00 | 4,770.00 | 422.5K |
| 09:05 | 4,770.00 | 4,770.00 | 4,740.00 | 4,740.00 | 40.8K |
| 09:10 | 4,740.00 | 4,750.00 | 4,730.00 | 4,750.00 | 87.8K |
| 09:15 | 4,750.00 | 4,750.00 | 4,710.00 | 4,720.00 | 184.9K |
| 09:20 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 15.8K |
| 09:25 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 14.0K |
| 09:30 | 4,720.00 | 4,720.00 | 4,670.00 | 4,680.00 | 317.1K |
| 09:35 | 4,690.00 | 4,690.00 | 4,670.00 | 4,670.00 | 19.4K |
| 09:40 | 4,660.00 | 4,680.00 | 4,660.00 | 4,660.00 | 69.9K |
| 09:45 | 4,660.00 | 4,670.00 | 4,630.00 | 4,660.00 | 222.0K |
| 09:50 | 4,660.00 | 4,660.00 | 4,640.00 | 4,650.00 | 80.1K |
| 09:55 | 4,650.00 | 4,650.00 | 4,630.00 | 4,640.00 | 87.2K |
| 10:00 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 10.8K |
| 10:05 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 37.1K |
| 10:10 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 48.3K |
| 10:15 | 4,650.00 | 4,660.00 | 4,640.00 | 4,640.00 | 24.9K |
| 10:20 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 39.7K |
| 10:25 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 46.9K |
| 10:30 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 21.5K |
| 10:35 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 35.9K |
| 10:40 | 4,620.00 | 4,630.00 | 4,600.00 | 4,600.00 | 77.5K |
| 10:45 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 19.9K |
| 10:50 | 4,620.00 | 4,620.00 | 4,610.00 | 4,620.00 | 4.0K |
| 10:55 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 63.1K |
| 11:00 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 10.6K |
| 11:05 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 17.4K |
| 11:10 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 32.0K |
| 11:15 | 4,610.00 | 4,640.00 | 4,610.00 | 4,640.00 | 94.2K |
| 11:20 | 4,630.00 | 4,650.00 | 4,610.00 | 4,650.00 | 117.8K |
| 11:25 | 4,620.00 | 4,650.00 | 4,620.00 | 4,650.00 | 100.2K |
| 11:30 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 105.6K |
| 11:35 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 94.8K |
| 11:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 8.6K |
| 11:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 45.2K |
| 11:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 27.6K |
| 11:55 | 4,660.00 | 4,690.00 | 4,660.00 | 4,690.00 | 80.5K |
| 13:30 | 4,680.00 | 4,680.00 | 4,640.00 | 4,670.00 | 247.9K |
| 13:35 | 4,670.00 | 4,670.00 | 4,640.00 | 4,660.00 | 225.6K |
| 13:40 | 4,670.00 | 4,670.00 | 4,650.00 | 4,670.00 | 241.2K |
| 13:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 130.5K |
| 13:50 | 4,680.00 | 4,710.00 | 4,680.00 | 4,700.00 | 167.8K |
| 13:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 184.0K |
| 14:00 | 4,680.00 | 4,700.00 | 4,670.00 | 4,680.00 | 211.9K |
| 14:05 | 4,680.00 | 4,690.00 | 4,670.00 | 4,690.00 | 110.4K |
| 14:10 | 4,690.00 | 4,690.00 | 4,670.00 | 4,680.00 | 122.7K |
| 14:15 | 4,670.00 | 4,690.00 | 4,670.00 | 4,680.00 | 137.4K |
| 14:20 | 4,680.00 | 4,690.00 | 4,650.00 | 4,690.00 | 209.3K |
| 14:25 | 4,680.00 | 4,680.00 | 4,650.00 | 4,650.00 | 26.2K |
| 14:30 | 4,650.00 | 4,680.00 | 4,630.00 | 4,680.00 | 200.4K |
| 14:35 | 4,660.00 | 4,680.00 | 4,650.00 | 4,660.00 | 125.6K |
| 14:40 | 4,660.00 | 4,690.00 | 4,660.00 | 4,690.00 | 207.1K |
| 14:45 | 4,690.00 | 4,690.00 | 4,650.00 | 4,650.00 | 133.1K |
| 14:50 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 45.3K |
| 14:55 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 49.5K |
| 15:00 | 4,670.00 | 4,670.00 | 4,640.00 | 4,670.00 | 173.6K |
| 15:05 | 4,670.00 | 4,670.00 | 4,650.00 | 4,670.00 | 234.0K |
| 15:10 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 208.5K |
| 15:15 | 4,660.00 | 4,690.00 | 4,650.00 | 4,660.00 | 263.3K |
| 15:20 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 50.0K |
| 15:25 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 84.3K |
| 15:30 | 4,650.00 | 4,660.00 | 4,640.00 | 4,660.00 | 262.7K |
| 15:35 | 4,660.00 | 4,660.00 | 4,640.00 | 4,640.00 | 315.0K |
| 15:40 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 167.4K |
| 15:45 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 309.4K |
| 16:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 227.2K |
| 16:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 13.0K |
| 16:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |