4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,650.00 | 4,650.00 | 4,560.00 | 4,620.00 | 112.6K |
| 09:05 | 4,620.00 | 4,620.00 | 4,600.00 | 4,620.00 | 103.5K |
| 09:10 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 11.9K |
| 09:15 | 4,610.00 | 4,620.00 | 4,600.00 | 4,610.00 | 30.3K |
| 09:20 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 13.8K |
| 09:25 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 11.0K |
| 09:30 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 37.9K |
| 09:35 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 12.5K |
| 09:40 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 14.5K |
| 09:45 | 4,630.00 | 4,650.00 | 4,630.00 | 4,640.00 | 145.7K |
| 09:50 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 27.6K |
| 09:55 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 25.6K |
| 10:00 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 33.0K |
| 10:10 | 4,660.00 | 4,660.00 | 4,640.00 | 4,650.00 | 66.1K |
| 10:15 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 8.9K |
| 10:20 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 2.5K |
| 10:25 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 3.9K |
| 10:30 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 4.8K |
| 10:35 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 19.5K |
| 10:40 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4.9K |
| 10:45 | 4,630.00 | 4,660.00 | 4,630.00 | 4,660.00 | 64.0K |
| 10:50 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 6.3K |
| 10:55 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 20.0K |
| 11:00 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 50.0K |
| 11:05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 22.2K |
| 11:10 | 4,670.00 | 4,680.00 | 4,650.00 | 4,670.00 | 98.4K |
| 11:15 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 0.9K |
| 11:20 | 4,660.00 | 4,670.00 | 4,650.00 | 4,650.00 | 18.9K |
| 11:25 | 4,660.00 | 4,670.00 | 4,650.00 | 4,660.00 | 24.1K |
| 11:30 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 6.5K |
| 11:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 6.7K |
| 11:40 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 9.2K |
| 11:45 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 6.4K |
| 11:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 3.5K |
| 11:55 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 3.8K |
| 13:30 | 4,660.00 | 4,670.00 | 4,650.00 | 4,650.00 | 93.3K |
| 13:35 | 4,660.00 | 4,660.00 | 4,650.00 | 4,660.00 | 64.7K |
| 13:40 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 12.6K |
| 13:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 8.1K |
| 13:50 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 8.6K |
| 13:55 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 12.4K |
| 14:00 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 31.8K |
| 14:05 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 14.2K |
| 14:10 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 22.4K |
| 14:15 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 8.7K |
| 14:20 | 4,630.00 | 4,650.00 | 4,630.00 | 4,650.00 | 48.4K |
| 14:25 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 29.7K |
| 14:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.8K |
| 14:35 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 18.3K |
| 14:40 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 17.0K |
| 14:45 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 18.9K |
| 14:50 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 14.3K |
| 14:55 | 4,640.00 | 4,650.00 | 4,630.00 | 4,630.00 | 14.8K |
| 15:00 | 4,630.00 | 4,640.00 | 4,630.00 | 4,630.00 | 16.8K |
| 15:05 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 19.3K |
| 15:10 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 13.6K |
| 15:15 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 30.8K |
| 15:20 | 4,620.00 | 4,630.00 | 4,620.00 | 4,620.00 | 27.1K |
| 15:25 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 36.2K |
| 15:30 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 19.9K |
| 15:35 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 20.2K |
| 15:40 | 4,620.00 | 4,630.00 | 4,620.00 | 4,620.00 | 28.8K |
| 15:45 | 4,630.00 | 4,630.00 | 4,610.00 | 4,610.00 | 45.7K |
| 16:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 145.4K |
| 16:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |