4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 24.0K |
| 09:05 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 28.9K |
| 09:10 | 4,830.00 | 4,840.00 | 4,820.00 | 4,820.00 | 45.8K |
| 09:15 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 43.7K |
| 09:20 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 24.9K |
| 09:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4.6K |
| 09:30 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 11.0K |
| 09:35 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 1.3K |
| 09:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.5K |
| 09:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 10.8K |
| 09:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 8.5K |
| 10:00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 10:05 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 18.3K |
| 10:10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 5.8K |
| 10:20 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.5K |
| 10:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 10:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.3K |
| 10:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4.5K |
| 10:40 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 15.9K |
| 10:45 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.6K |
| 10:50 | 4,820.00 | 4,820.00 | 4,810.00 | 4,820.00 | 9.5K |
| 10:55 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 0.6K |
| 11:00 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 0.7K |
| 11:05 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 9.4K |
| 11:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 8.7K |
| 11:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.6K |
| 11:20 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 2.7K |
| 11:25 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 0.7K |
| 11:30 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 18.2K |
| 11:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.6K |
| 11:40 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 14.7K |
| 11:45 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 16.2K |
| 11:50 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 9.8K |
| 11:55 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 8.3K |
| 13:30 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 23.7K |
| 13:35 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 57.1K |
| 13:40 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 17.5K |
| 13:45 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 1.3K |
| 13:50 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 5.6K |
| 13:55 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 54.0K |
| 14:00 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 58.5K |
| 14:05 | 4,840.00 | 4,860.00 | 4,840.00 | 4,860.00 | 72.9K |
| 14:10 | 4,860.00 | 4,860.00 | 4,830.00 | 4,840.00 | 59.7K |
| 14:15 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4.4K |
| 14:20 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 11.7K |
| 14:25 | 4,840.00 | 4,850.00 | 4,830.00 | 4,830.00 | 48.1K |
| 14:30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 20.1K |
| 14:35 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 30.1K |
| 14:40 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 16.0K |
| 14:45 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 19.2K |
| 14:50 | 4,830.00 | 4,850.00 | 4,830.00 | 4,840.00 | 14.9K |
| 14:55 | 4,840.00 | 4,850.00 | 4,830.00 | 4,840.00 | 9.0K |
| 15:00 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 11.9K |
| 15:05 | 4,850.00 | 4,860.00 | 4,840.00 | 4,860.00 | 36.9K |
| 15:10 | 4,860.00 | 4,860.00 | 4,830.00 | 4,860.00 | 15.8K |
| 15:15 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 32.9K |
| 15:20 | 4,860.00 | 4,870.00 | 4,850.00 | 4,850.00 | 40.0K |
| 15:25 | 4,870.00 | 4,870.00 | 4,840.00 | 4,860.00 | 77.0K |
| 15:30 | 4,860.00 | 4,870.00 | 4,850.00 | 4,860.00 | 31.3K |
| 15:35 | 4,860.00 | 4,880.00 | 4,860.00 | 4,860.00 | 24.4K |
| 15:40 | 4,870.00 | 4,880.00 | 4,850.00 | 4,870.00 | 53.1K |
| 15:45 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 57.2K |
| 16:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 93.2K |
| 16:05 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 18.0K |
| 16:10 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 10.5K |
| 16:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |