4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 20.6K |
| 09:05 | 4,990.00 | 5,025.00 | 4,990.00 | 5,000.00 | 8.0K |
| 09:10 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 1.0K |
| 09:15 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.5K |
| 09:25 | 5,025.00 | 5,025.00 | 4,990.00 | 4,990.00 | 4.1K |
| 09:30 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 5.8K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 30.9K |
| 09:40 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 3.1K |
| 09:45 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 0.3K |
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 09:55 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 9.4K |
| 10:00 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 2.1K |
| 10:05 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 1.1K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:20 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.4K |
| 10:25 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 24.8K |
| 10:30 | 5,050.00 | 5,050.00 | 5,025.00 | 5,050.00 | 2.0K |
| 10:35 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.6K |
| 10:45 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 6.1K |
| 10:50 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 2.8K |
| 10:55 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.3K |
| 11:15 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 11:20 | 5,025.00 | 5,075.00 | 5,025.00 | 5,050.00 | 50.8K |
| 11:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.2K |
| 14:00 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 61.9K |
| 14:05 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 4.3K |
| 14:10 | 5,050.00 | 5,050.00 | 5,025.00 | 5,050.00 | 6.0K |
| 14:15 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 63.2K |
| 14:20 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 34.8K |
| 14:25 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 57.2K |
| 14:30 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 43.0K |
| 14:35 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 2.3K |
| 14:40 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 3.2K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.1K |
| 14:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12.0K |
| 14:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.4K |
| 15:00 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 0.9K |
| 15:05 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 29.6K |
| 15:10 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.3K |
| 15:15 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 8.8K |
| 15:20 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 0.2K |
| 15:25 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 6.6K |
| 15:30 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 35.7K |
| 15:35 | 4,990.00 | 5,000.00 | 4,990.00 | 4,990.00 | 10.0K |
| 15:40 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 7.7K |
| 15:45 | 4,980.00 | 4,990.00 | 4,970.00 | 4,990.00 | 5.5K |
| 16:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 96.0K |
| 16:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |