4,470.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,840.00 | 4,860.00 | 4,780.00 | 4,780.00 | 14.6K |
| 09:05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4.7K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.1K |
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.7K |
| 09:30 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.7K |
| 09:55 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 19.4K |
| 10:00 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 4.9K |
| 10:05 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 3.7K |
| 10:10 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 9.2K |
| 10:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.4K |
| 10:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.6K |
| 10:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 24.5K |
| 10:30 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 2.6K |
| 10:35 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 9.0K |
| 10:40 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 13.2K |
| 10:50 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 4.6K |
| 10:55 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 14.7K |
| 11:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.6K |
| 11:05 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 24.8K |
| 11:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.7K |
| 11:20 | 4,790.00 | 4,810.00 | 4,790.00 | 4,810.00 | 5.8K |
| 11:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 7.9K |
| 11:35 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 16.9K |
| 11:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.1K |
| 11:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4.8K |
| 11:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 12.1K |
| 11:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.9K |
| 13:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 9.9K |
| 13:35 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.7K |
| 13:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 20.0K |
| 13:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.7K |
| 14:05 | 4,800.00 | 4,820.00 | 4,790.00 | 4,790.00 | 16.9K |
| 14:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.4K |
| 14:15 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 5.6K |
| 14:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 15.4K |
| 14:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.6K |
| 14:30 | 4,790.00 | 4,800.00 | 4,780.00 | 4,800.00 | 36.6K |
| 14:35 | 4,800.00 | 4,800.00 | 4,780.00 | 4,790.00 | 9.0K |
| 14:40 | 4,790.00 | 4,800.00 | 4,780.00 | 4,800.00 | 13.8K |
| 14:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 20.3K |
| 14:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 14:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4.4K |
| 15:00 | 4,790.00 | 4,820.00 | 4,790.00 | 4,820.00 | 18.0K |
| 15:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 15:10 | 4,800.00 | 4,820.00 | 4,800.00 | 4,800.00 | 8.9K |
| 15:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 25.3K |
| 15:20 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 3.1K |
| 15:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.9K |
| 15:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 13.7K |
| 15:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 20.9K |
| 15:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16.8K |
| 15:45 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 16.7K |
| 16:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 6.7K |
| 16:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |