CITIC Pacific Special Steel

000708
🏛️ china →
13.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.99 12.90 12.91 669.7K
09:35 12.92 12.99 12.92 12.98 334.8K
09:40 12.98 13.01 12.98 13.00 367.4K
09:45 12.99 13.02 12.99 13.01 323.4K
09:50 13.01 13.03 12.98 13.00 279.7K
09:55 13.00 13.02 12.98 13.00 345.4K
10:00 13.01 13.01 12.98 13.00 303.9K
10:05 12.99 13.02 12.98 13.02 272.0K
10:10 13.02 13.07 13.02 13.06 457.1K
10:15 13.05 13.07 13.03 13.03 364.4K
10:20 13.02 13.08 13.02 13.08 499.1K
10:25 13.08 13.09 13.06 13.07 338.4K
10:30 13.06 13.08 13.05 13.06 245.0K
10:35 13.05 13.06 13.04 13.05 208.0K
10:40 13.05 13.06 13.04 13.05 203.1K
10:45 13.05 13.06 13.03 13.04 259.3K
10:50 13.03 13.04 13.00 13.02 216.8K
10:55 13.02 13.02 13.00 13.01 171.2K
11:00 13.00 13.01 12.99 12.99 148.8K
11:05 12.99 13.00 12.97 12.97 195.9K
11:10 12.96 12.98 12.95 12.97 378.9K
11:15 12.97 12.97 12.94 12.95 322.4K
11:20 12.95 12.96 12.93 12.94 235.0K
11:25 12.94 12.94 12.91 12.91 341.7K
11:30 12.93 12.93 12.93 12.93 12.6K
13:00 12.93 12.96 12.91 12.92 400.0K
13:05 12.92 12.92 12.87 12.90 608.6K
13:10 12.90 12.91 12.88 12.88 414.4K
13:15 12.88 12.90 12.87 12.88 292.5K
13:20 12.88 12.89 12.85 12.87 452.8K
13:25 12.86 12.88 12.85 12.87 427.7K
13:30 12.86 12.88 12.85 12.88 450.4K
13:35 12.87 12.88 12.85 12.85 207.1K
13:40 12.85 12.86 12.84 12.85 328.6K
13:45 12.85 12.87 12.84 12.87 244.1K
13:50 12.87 12.90 12.86 12.89 306.4K
13:55 12.89 12.90 12.86 12.86 274.3K
14:00 12.86 12.88 12.84 12.87 280.2K
14:05 12.87 12.90 12.85 12.88 386.7K
14:10 12.87 12.91 12.86 12.91 277.1K
14:15 12.91 12.91 12.89 12.90 271.9K
14:20 12.89 12.91 12.88 12.88 229.0K
14:25 12.89 12.90 12.85 12.86 393.8K
14:30 12.87 12.89 12.87 12.89 216.3K
14:35 12.88 12.90 12.88 12.90 236.8K
14:40 12.90 12.92 12.88 12.91 462.1K
14:45 12.92 12.95 12.90 12.95 483.5K
14:50 12.94 12.96 12.92 12.92 689.0K
14:55 12.92 12.96 12.92 12.96 133.8K
15:40 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available