CITIC Pacific Special Steel

000708
🏛️ china →
13.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.86 12.78 12.83 632.0K
09:35 12.83 12.85 12.81 12.81 329.6K
09:40 12.81 12.85 12.80 12.84 365.8K
09:45 12.84 12.85 12.80 12.81 445.7K
09:50 12.81 12.85 12.81 12.81 174.8K
09:55 12.81 12.84 12.81 12.81 172.3K
10:00 12.82 12.84 12.80 12.83 153.6K
10:05 12.82 12.84 12.81 12.83 176.0K
10:10 12.84 12.84 12.81 12.82 208.6K
10:15 12.81 12.84 12.81 12.81 375.5K
10:20 12.81 12.83 12.81 12.81 132.2K
10:25 12.82 12.82 12.81 12.81 123.6K
10:30 12.81 12.84 12.81 12.81 196.1K
10:35 12.82 12.83 12.80 12.81 162.4K
10:40 12.81 12.82 12.80 12.80 200.0K
10:45 12.80 12.81 12.78 12.79 190.0K
10:50 12.78 12.81 12.78 12.80 124.0K
10:55 12.81 12.83 12.80 12.83 150.1K
11:00 12.83 12.85 12.82 12.85 213.9K
11:05 12.85 12.85 12.83 12.84 247.1K
11:10 12.83 12.85 12.83 12.83 121.3K
11:15 12.83 12.84 12.82 12.84 128.6K
11:20 12.84 12.86 12.84 12.86 106.3K
11:25 12.86 12.86 12.84 12.86 281.8K
13:00 12.86 12.88 12.84 12.85 293.6K
13:05 12.85 12.87 12.84 12.87 182.7K
13:10 12.86 12.87 12.85 12.87 103.0K
13:15 12.86 12.87 12.83 12.84 259.2K
13:20 12.84 12.85 12.83 12.84 179.6K
13:25 12.84 12.85 12.83 12.84 73.2K
13:30 12.84 12.84 12.83 12.83 87.6K
13:35 12.84 12.84 12.81 12.83 187.3K
13:40 12.84 12.84 12.81 12.84 330.8K
13:45 12.83 12.84 12.82 12.83 105.9K
13:50 12.83 12.84 12.82 12.84 72.3K
13:55 12.83 12.84 12.83 12.84 124.4K
14:00 12.83 12.85 12.82 12.83 258.2K
14:05 12.84 12.85 12.82 12.85 135.3K
14:10 12.85 12.86 12.84 12.85 217.2K
14:15 12.86 12.87 12.84 12.87 297.5K
14:20 12.87 12.91 12.86 12.91 573.6K
14:25 12.90 12.93 12.90 12.92 288.7K
14:30 12.93 12.93 12.91 12.93 264.7K
14:35 12.93 12.95 12.92 12.95 379.1K
14:40 12.94 12.95 12.93 12.93 356.3K
14:45 12.94 12.95 12.93 12.94 430.2K
14:50 12.94 12.96 12.93 12.96 486.9K
14:55 12.95 12.96 12.93 12.96 164.1K
15:40 12.96 12.96 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available