CITIC Pacific Special Steel

000708
🏛️ china →
13.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.62 12.50 12.51 1,220.3K
09:35 12.51 12.52 12.49 12.49 770.3K
09:40 12.50 12.53 12.48 12.49 439.8K
09:45 12.50 12.51 12.46 12.48 645.3K
09:50 12.47 12.49 12.43 12.43 626.3K
09:55 12.44 12.45 12.41 12.42 467.1K
10:00 12.41 12.55 12.40 12.53 506.3K
10:05 12.53 12.60 12.51 12.57 450.1K
10:10 12.57 12.60 12.55 12.59 304.4K
10:15 12.59 12.61 12.57 12.59 311.6K
10:20 12.61 12.61 12.57 12.59 246.4K
10:25 12.59 12.60 12.58 12.60 264.7K
10:30 12.60 12.63 12.59 12.62 249.5K
10:35 12.62 12.63 12.56 12.60 1,127.9K
10:40 12.61 12.63 12.60 12.62 229.8K
10:45 12.61 12.62 12.57 12.58 329.4K
10:50 12.58 12.59 12.56 12.58 177.3K
10:55 12.57 12.59 12.54 12.58 214.7K
11:00 12.58 12.60 12.56 12.59 181.9K
11:05 12.58 12.59 12.57 12.58 63.9K
11:10 12.58 12.58 12.56 12.57 136.2K
11:15 12.57 12.60 12.55 12.56 196.8K
11:20 12.56 12.60 12.56 12.59 114.7K
11:25 12.60 12.61 12.58 12.60 110.0K
11:30 12.60 12.60 12.60 12.60 0.1K
13:00 12.60 12.66 12.57 12.58 521.8K
13:05 12.58 12.67 12.58 12.65 191.9K
13:10 12.65 12.68 12.62 12.66 290.1K
13:15 12.65 12.66 12.63 12.64 117.2K
13:20 12.65 12.65 12.62 12.62 151.0K
13:25 12.63 12.64 12.61 12.61 185.2K
13:30 12.61 12.63 12.60 12.61 208.1K
13:35 12.60 12.61 12.58 12.59 203.2K
13:40 12.58 12.60 12.57 12.58 137.1K
13:45 12.59 12.59 12.57 12.57 160.1K
13:50 12.57 12.60 12.57 12.60 129.8K
13:55 12.59 12.62 12.57 12.59 153.4K
14:00 12.58 12.61 12.57 12.58 148.8K
14:05 12.59 12.60 12.57 12.59 159.1K
14:10 12.59 12.62 12.55 12.62 462.3K
14:15 12.62 12.63 12.60 12.63 256.6K
14:20 12.63 12.67 12.62 12.64 436.2K
14:25 12.64 12.66 12.61 12.64 315.8K
14:30 12.65 12.69 12.65 12.68 476.6K
14:35 12.69 12.69 12.67 12.69 257.8K
14:40 12.69 12.71 12.68 12.71 430.3K
14:45 12.71 12.73 12.69 12.72 432.0K
14:50 12.72 12.73 12.68 12.68 881.4K
14:55 12.69 12.71 12.68 12.69 101.9K
15:40 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available