CITIC Pacific Special Steel

000708
🏛️ china →
13.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.60 12.61 717.9K
09:35 12.60 12.64 12.59 12.64 448.4K
09:40 12.63 12.70 12.61 12.68 333.5K
09:45 12.68 12.70 12.67 12.68 279.3K
09:50 12.68 12.70 12.67 12.69 281.6K
09:55 12.69 12.70 12.63 12.63 317.2K
10:00 12.63 12.65 12.61 12.63 290.7K
10:05 12.62 12.63 12.57 12.57 381.0K
10:10 12.58 12.58 12.55 12.58 268.0K
10:15 12.57 12.60 12.56 12.57 199.0K
10:20 12.57 12.60 12.56 12.56 217.8K
10:25 12.57 12.57 12.53 12.55 513.5K
10:30 12.55 12.57 12.53 12.56 287.1K
10:35 12.56 12.60 12.55 12.59 245.8K
10:40 12.58 12.61 12.56 12.60 224.7K
10:45 12.60 12.61 12.58 12.60 227.9K
10:50 12.59 12.61 12.57 12.59 197.6K
10:55 12.58 12.59 12.57 12.58 163.5K
11:00 12.57 12.59 12.55 12.55 199.4K
11:05 12.54 12.56 12.53 12.54 153.7K
11:10 12.55 12.57 12.51 12.51 239.0K
11:15 12.53 12.56 12.51 12.56 114.9K
11:20 12.55 12.56 12.50 12.51 211.7K
11:25 12.51 12.53 12.50 12.52 187.0K
13:00 12.53 12.53 12.49 12.52 529.4K
13:05 12.52 12.52 12.50 12.50 219.3K
13:10 12.50 12.58 12.50 12.58 208.7K
13:15 12.59 12.59 12.57 12.57 215.7K
13:20 12.57 12.58 12.55 12.58 146.3K
13:25 12.58 12.60 12.57 12.59 169.4K
13:30 12.60 12.62 12.59 12.59 262.5K
13:35 12.60 12.60 12.55 12.58 202.5K
13:40 12.59 12.59 12.55 12.56 133.8K
13:45 12.56 12.58 12.54 12.56 186.0K
13:50 12.57 12.59 12.56 12.58 114.3K
13:55 12.58 12.61 12.57 12.60 219.3K
14:00 12.61 12.62 12.59 12.60 309.3K
14:05 12.60 12.62 12.59 12.59 205.9K
14:10 12.60 12.63 12.58 12.61 384.8K
14:15 12.61 12.65 12.61 12.65 291.8K
14:20 12.65 12.66 12.63 12.64 214.9K
14:25 12.64 12.66 12.63 12.63 202.5K
14:30 12.63 12.65 12.62 12.64 182.3K
14:35 12.63 12.65 12.62 12.62 261.0K
14:40 12.63 12.64 12.61 12.63 177.3K
14:45 12.63 12.65 12.62 12.65 207.3K
14:50 12.65 12.66 12.64 12.66 319.6K
14:55 12.65 12.67 12.64 12.66 410.3K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available