35.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:15 | 35.06 | 35.06 | 35.06 | 35.06 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0M |
| 2025-09-22 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0M |
| 2025-09-16 | 39.00 | 39.00 | 37.02 | 37.02 | 0.0M |
| 2025-09-15 | 37.30 | 37.30 | 37.30 | 37.30 | 0.0M |
| 2025-09-12 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0M |
| 2025-09-05 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0M |
| 2025-08-26 | 36.41 | 37.01 | 36.41 | 37.01 | 0.0M |
| 2025-08-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-08-15 | 39.00 | 40.25 | 39.00 | 40.25 | 0.0M |
| 2025-07-23 | 34.69 | 36.25 | 34.69 | 36.25 | 0.0M |
| 2025-07-11 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2025-07-10 | 32.00 | 33.25 | 32.00 | 33.25 | 0.0M |
| 2025-07-09 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0M |
| 2025-07-03 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2025-07-01 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0M |
| 2025-06-13 | 27.70 | 28.00 | 27.70 | 28.00 | 0.0M |
| 2025-06-11 | 28.40 | 28.40 | 28.39 | 28.39 | 0.0M |
| 2025-06-10 | 27.61 | 27.80 | 27.61 | 27.80 | 0.0M |
| 2025-06-03 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-22 | 26.29 | 26.29 | 25.04 | 25.04 | 0.0M |
| 2025-05-19 | 25.47 | 25.47 | 25.04 | 25.04 | 0.0M |
| 2025-05-15 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0M |
| 2025-05-13 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0M |
| 2025-05-12 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2025-04-28 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2025-04-25 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2025-04-07 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
| 2025-03-31 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-03-26 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0M |
| 2025-03-21 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0M |
| 2025-03-12 | 28.93 | 29.02 | 28.82 | 28.82 | 0.0M |
| 2025-03-05 | 29.25 | 30.35 | 29.25 | 30.35 | 0.0M |
| 2025-03-03 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0M |
| 2025-02-27 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0M |
| 2025-02-26 | 30.30 | 31.69 | 30.08 | 30.08 | 0.0M |
| 2025-02-21 | 32.64 | 32.64 | 30.17 | 30.57 | 0.0M |
| 2025-02-18 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0M |
| 2025-02-12 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0M |
| 2025-01-31 | 28.46 | 28.49 | 28.46 | 28.49 | 0.0M |
| 2025-01-30 | 28.60 | 28.61 | 28.60 | 28.61 | 0.0M |
| 2025-01-29 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2025-01-28 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0M |
| 2025-01-17 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0M |
| 2025-01-10 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2025-01-03 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0M |