35.06
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-11-28 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0M |
2023-11-27 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
2023-11-21 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0M |
2023-11-14 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
2023-10-24 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
2023-10-23 | 19.20 | 19.20 | 19.18 | 19.18 | 0.0M |
2023-10-20 | 19.02 | 19.11 | 19.02 | 19.11 | 0.0M |
2023-10-17 | 19.95 | 20.02 | 19.75 | 19.87 | 0.0M |
2023-10-13 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0M |
2023-09-27 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0M |
2023-09-20 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0M |
2023-09-08 | 19.40 | 20.40 | 19.40 | 20.10 | 0.0M |
2023-08-30 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0M |
2023-08-08 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
2023-07-28 | 20.66 | 20.83 | 20.66 | 20.83 | 0.0M |
2023-07-26 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0M |
2023-07-24 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
2023-07-11 | 17.35 | 17.45 | 17.35 | 17.45 | 0.0M |
2023-07-06 | 17.45 | 17.45 | 17.44 | 17.44 | 0.0M |
2023-06-26 | 17.67 | 17.67 | 17.57 | 17.57 | 0.0M |
2023-06-22 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
2023-06-16 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0M |
2023-06-15 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0M |
2023-06-14 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
2023-06-08 | 18.73 | 19.10 | 18.72 | 19.10 | 0.0M |
2023-06-05 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0M |
2023-06-02 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0M |
2023-05-30 | 19.00 | 19.00 | 18.77 | 19.00 | 0.0M |
2023-05-26 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0M |
2023-05-18 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0M |
2023-05-12 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0M |
2023-05-10 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0M |
2023-04-17 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0M |
2023-03-24 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0M |
2023-03-23 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
2023-03-17 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0M |
2023-03-06 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0M |
2023-03-02 | 21.84 | 21.86 | 21.62 | 21.86 | 0.0M |
2023-02-27 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0M |
2023-02-15 | 21.49 | 21.49 | 21.46 | 21.46 | 0.0M |
2023-02-06 | 22.41 | 22.41 | 22.15 | 22.15 | 0.0M |
2023-02-01 | 24.27 | 24.74 | 24.27 | 24.74 | 0.0M |
2023-01-27 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
2023-01-20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
2023-01-17 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0M |
2023-01-13 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0M |
2023-01-10 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0M |
2023-01-04 | 20.91 | 20.91 | 20.90 | 20.90 | 0.0M |
2023-01-03 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0M |