Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-28 21.15 21.15 21.15 21.15 0.0M
2023-11-27 21.10 21.10 21.10 21.10 0.0M
2023-11-21 21.19 21.19 21.19 21.19 0.0M
2023-11-14 20.98 20.98 20.98 20.98 0.0M
2023-10-24 20.10 20.10 20.10 20.10 0.0M
2023-10-23 19.20 19.20 19.18 19.18 0.0M
2023-10-20 19.02 19.11 19.02 19.11 0.0M
2023-10-17 19.95 20.02 19.75 19.87 0.0M
2023-10-13 19.61 19.61 19.61 19.61 0.0M
2023-09-27 20.32 20.32 20.32 20.32 0.0M
2023-09-20 20.61 20.61 20.61 20.61 0.0M
2023-09-08 19.40 20.40 19.40 20.10 0.0M
2023-08-30 20.44 20.44 20.44 20.44 0.0M
2023-08-08 21.30 21.30 21.30 21.30 0.0M
2023-07-28 20.66 20.83 20.66 20.83 0.0M
2023-07-26 19.39 19.39 19.39 19.39 0.0M
2023-07-24 17.40 17.40 17.40 17.40 0.0M
2023-07-11 17.35 17.45 17.35 17.45 0.0M
2023-07-06 17.45 17.45 17.44 17.44 0.0M
2023-06-26 17.67 17.67 17.57 17.57 0.0M
2023-06-22 18.20 18.20 18.20 18.20 0.0M
2023-06-16 19.68 19.68 19.68 19.68 0.0M
2023-06-15 19.62 19.62 19.62 19.62 0.0M
2023-06-14 19.20 19.20 19.20 19.20 0.0M
2023-06-08 18.73 19.10 18.72 19.10 0.0M
2023-06-05 18.62 18.62 18.62 18.62 0.0M
2023-06-02 18.56 18.56 18.56 18.56 0.0M
2023-05-30 19.00 19.00 18.77 19.00 0.0M
2023-05-26 19.55 19.55 19.55 19.55 0.0M
2023-05-18 21.34 21.34 21.34 21.34 0.0M
2023-05-12 21.59 21.59 21.59 21.59 0.0M
2023-05-10 21.57 21.57 21.57 21.57 0.0M
2023-04-17 22.23 22.23 22.23 22.23 0.0M
2023-03-24 21.19 21.19 21.19 21.19 0.0M
2023-03-23 21.70 21.70 21.70 21.70 0.0M
2023-03-17 21.09 21.09 21.09 21.09 0.0M
2023-03-06 21.38 21.38 21.38 21.38 0.0M
2023-03-02 21.84 21.86 21.62 21.86 0.0M
2023-02-27 21.46 21.46 21.46 21.46 0.0M
2023-02-15 21.49 21.49 21.46 21.46 0.0M
2023-02-06 22.41 22.41 22.15 22.15 0.0M
2023-02-01 24.27 24.74 24.27 24.74 0.0M
2023-01-27 24.10 24.10 24.10 24.10 0.0M
2023-01-20 23.50 23.50 23.50 23.50 0.0M
2023-01-17 22.61 22.61 22.61 22.61 0.0M
2023-01-13 22.07 22.07 22.07 22.07 0.0M
2023-01-10 21.85 21.85 21.85 21.85 0.0M
2023-01-04 20.91 20.91 20.90 20.90 0.0M
2023-01-03 20.21 20.21 20.21 20.21 0.0M