1,495.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,980.00 | 2,250.00 | 1,910.00 | 2,180.00 | 7.7M |
| 2022-12-29 | 1,900.00 | 1,990.00 | 1,790.00 | 1,970.00 | 6.9M |
| 2022-12-28 | 1,920.00 | 1,920.00 | 1,880.00 | 1,900.00 | 1.0M |
| 2022-12-27 | 1,850.00 | 1,930.00 | 1,745.00 | 1,920.00 | 6.0M |
| 2022-12-26 | 1,865.00 | 1,875.00 | 1,745.00 | 1,855.00 | 10.1M |
| 2022-12-23 | 1,745.00 | 1,860.00 | 1,735.00 | 1,845.00 | 18.5M |
| 2022-12-22 | 1,750.00 | 1,750.00 | 1,725.00 | 1,745.00 | 3.8M |
| 2022-12-21 | 1,345.00 | 1,745.00 | 1,345.00 | 1,745.00 | 19.4M |
| 2022-12-20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1.0M |
| 2022-12-19 | 1,675.00 | 1,675.00 | 1,550.00 | 1,550.00 | 1.4M |
| 2022-12-16 | 1,520.00 | 1,725.00 | 1,520.00 | 1,665.00 | 7.8M |
| 2022-12-15 | 1,505.00 | 1,570.00 | 1,505.00 | 1,515.00 | 0.9M |
| 2022-12-14 | 1,535.00 | 1,600.00 | 1,500.00 | 1,505.00 | 3.8M |
| 2022-12-13 | 1,475.00 | 1,555.00 | 1,425.00 | 1,535.00 | 2.4M |
| 2022-12-12 | 1,360.00 | 1,475.00 | 1,355.00 | 1,475.00 | 2.6M |
| 2022-12-09 | 1,425.00 | 1,450.00 | 1,350.00 | 1,355.00 | 5.1M |
| 2022-12-08 | 1,310.00 | 1,475.00 | 1,240.00 | 1,420.00 | 5.5M |
| 2022-12-07 | 1,100.00 | 1,335.00 | 1,100.00 | 1,300.00 | 5.9M |
| 2022-12-06 | 1,160.00 | 1,325.00 | 1,050.00 | 1,100.00 | 16.2M |
| 2022-12-05 | 880.00 | 1,085.00 | 855.00 | 1,085.00 | 14.6M |
| 2022-12-02 | 850.00 | 880.00 | 850.00 | 870.00 | 1.2M |
| 2022-12-01 | 855.00 | 855.00 | 815.00 | 855.00 | 1.0M |
| 2022-11-30 | 815.00 | 895.00 | 805.00 | 855.00 | 1.6M |
| 2022-11-29 | 800.00 | 820.00 | 800.00 | 815.00 | 0.8M |
| 2022-11-28 | 820.00 | 820.00 | 800.00 | 810.00 | 1.0M |
| 2022-11-25 | 820.00 | 825.00 | 805.00 | 820.00 | 0.2M |
| 2022-11-24 | 825.00 | 835.00 | 820.00 | 825.00 | 0.6M |
| 2022-11-23 | 815.00 | 820.00 | 810.00 | 820.00 | 0.7M |
| 2022-11-22 | 810.00 | 820.00 | 810.00 | 815.00 | 0.9M |
| 2022-11-21 | 810.00 | 820.00 | 805.00 | 810.00 | 1.6M |
| 2022-11-18 | 830.00 | 835.00 | 810.00 | 810.00 | 0.8M |
| 2022-11-17 | 800.00 | 835.00 | 790.00 | 830.00 | 1.4M |
| 2022-11-16 | 770.00 | 810.00 | 770.00 | 800.00 | 1.3M |
| 2022-11-15 | 835.00 | 850.00 | 795.00 | 805.00 | 3.1M |
| 2022-11-14 | 820.00 | 860.00 | 800.00 | 835.00 | 6.5M |
| 2022-11-11 | 920.00 | 925.00 | 860.00 | 860.00 | 7.0M |
| 2022-11-10 | 925.00 | 960.00 | 875.00 | 920.00 | 18.9M |
| 2022-11-09 | 910.00 | 1,045.00 | 800.00 | 930.00 | 56.9M |
| 2022-11-08 | 690.00 | 860.00 | 690.00 | 860.00 | 42.6M |