147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 95.1K |
| 09:05 | 93.00 | 94.00 | 93.00 | 94.00 | 12.1K |
| 09:10 | 93.00 | 94.00 | 93.00 | 94.00 | 10.2K |
| 09:15 | 94.00 | 94.00 | 93.00 | 94.00 | 13.5K |
| 09:20 | 93.00 | 94.00 | 93.00 | 93.00 | 70.6K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 23.0K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 19.8K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 21.1K |
| 09:40 | 93.00 | 94.00 | 93.00 | 94.00 | 7.3K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 801.9K |
| 09:50 | 93.00 | 93.00 | 92.00 | 93.00 | 52.0K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 154.2K |
| 10:00 | 92.00 | 93.00 | 92.00 | 92.00 | 7.6K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 122.7K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 6.3K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 8.7K |
| 10:20 | 93.00 | 93.00 | 92.00 | 93.00 | 12.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 20.1K |
| 10:30 | 93.00 | 93.00 | 92.00 | 93.00 | 10.9K |
| 10:35 | 92.00 | 93.00 | 92.00 | 93.00 | 61.0K |
| 10:40 | 93.00 | 93.00 | 92.00 | 92.00 | 3.4K |
| 10:45 | 93.00 | 93.00 | 92.00 | 92.00 | 144.2K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:55 | 93.00 | 93.00 | 92.00 | 92.00 | 16.0K |
| 11:05 | 93.00 | 93.00 | 92.00 | 93.00 | 4.1K |
| 11:10 | 92.00 | 93.00 | 92.00 | 93.00 | 9.2K |
| 11:15 | 92.00 | 93.00 | 92.00 | 93.00 | 5.0K |
| 11:20 | 93.00 | 93.00 | 92.00 | 93.00 | 200.5K |
| 11:25 | 93.00 | 93.00 | 92.00 | 93.00 | 118.6K |
| 11:30 | 93.00 | 93.00 | 92.00 | 92.00 | 12.5K |
| 11:35 | 93.00 | 93.00 | 92.00 | 93.00 | 29.6K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 107.6K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 30.0K |
| 13:35 | 92.00 | 93.00 | 92.00 | 92.00 | 7.0K |
| 13:40 | 93.00 | 93.00 | 92.00 | 92.00 | 22.4K |
| 13:45 | 93.00 | 93.00 | 92.00 | 93.00 | 20.6K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 13:55 | 92.00 | 93.00 | 92.00 | 93.00 | 185.8K |
| 14:00 | 93.00 | 93.00 | 92.00 | 93.00 | 15.9K |
| 14:05 | 92.00 | 93.00 | 92.00 | 93.00 | 400.6K |
| 14:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.2K |
| 14:15 | 93.00 | 93.00 | 92.00 | 92.00 | 27.7K |
| 14:20 | 92.00 | 93.00 | 92.00 | 93.00 | 10.8K |
| 14:25 | 92.00 | 93.00 | 92.00 | 92.00 | 42.7K |
| 14:30 | 93.00 | 93.00 | 92.00 | 93.00 | 33.3K |
| 14:35 | 93.00 | 93.00 | 92.00 | 92.00 | 31.6K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 176.6K |
| 14:45 | 92.00 | 92.00 | 91.00 | 91.00 | 277.4K |
| 14:50 | 92.00 | 93.00 | 91.00 | 91.00 | 62.4K |
| 14:55 | 92.00 | 93.00 | 92.00 | 93.00 | 93.6K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 63.6K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 139.2K |
| 15:20 | 92.00 | 93.00 | 92.00 | 92.00 | 57.1K |
| 15:25 | 92.00 | 93.00 | 92.00 | 93.00 | 54.0K |
| 15:30 | 93.00 | 93.00 | 92.00 | 92.00 | 3.9K |
| 15:35 | 93.00 | 93.00 | 92.00 | 92.00 | 26.6K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 64.5K |
| 15:45 | 93.00 | 93.00 | 92.00 | 93.00 | 16.2K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 186.9K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 11.0K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 42.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |