151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 88.7K |
| 09:05 | 91.00 | 93.00 | 91.00 | 92.00 | 269.2K |
| 09:10 | 92.00 | 92.00 | 91.00 | 91.00 | 202.8K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 381.0K |
| 09:20 | 91.00 | 92.00 | 91.00 | 91.00 | 170.8K |
| 09:25 | 91.00 | 92.00 | 91.00 | 92.00 | 117.2K |
| 09:30 | 92.00 | 92.00 | 91.00 | 91.00 | 2.7K |
| 09:35 | 91.00 | 92.00 | 91.00 | 92.00 | 9.2K |
| 09:40 | 92.00 | 92.00 | 91.00 | 92.00 | 2.0K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 09:55 | 92.00 | 92.00 | 91.00 | 91.00 | 33.8K |
| 10:00 | 92.00 | 92.00 | 91.00 | 91.00 | 8.7K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 32.5K |
| 10:10 | 92.00 | 92.00 | 91.00 | 91.00 | 42.5K |
| 10:15 | 92.00 | 92.00 | 91.00 | 92.00 | 32.1K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 10:25 | 92.00 | 92.00 | 91.00 | 91.00 | 1.4K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 12.6K |
| 10:35 | 92.00 | 92.00 | 91.00 | 91.00 | 39.3K |
| 10:40 | 92.00 | 92.00 | 91.00 | 91.00 | 47.5K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 24.3K |
| 10:55 | 91.00 | 92.00 | 91.00 | 92.00 | 1.4K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 19.3K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:15 | 92.00 | 92.00 | 91.00 | 92.00 | 67.5K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 3.3K |
| 11:35 | 92.00 | 92.00 | 91.00 | 92.00 | 78.1K |
| 11:40 | 91.00 | 92.00 | 91.00 | 92.00 | 2.2K |
| 11:45 | 91.00 | 92.00 | 91.00 | 92.00 | 11.2K |
| 11:50 | 92.00 | 92.00 | 91.00 | 92.00 | 199.3K |
| 11:55 | 92.00 | 93.00 | 92.00 | 93.00 | 188.3K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 70.7K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 13:40 | 92.00 | 93.00 | 92.00 | 93.00 | 32.1K |
| 13:45 | 93.00 | 93.00 | 92.00 | 92.00 | 6.4K |
| 13:50 | 92.00 | 92.00 | 91.00 | 92.00 | 63.7K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 47.8K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 6.2K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 7.6K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 28.6K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.7K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 44.9K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:50 | 92.00 | 92.00 | 91.00 | 92.00 | 8.5K |
| 14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 106.9K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1.6K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 63.9K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 23.0K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 7.6K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 55.0K |
| 15:35 | 92.00 | 93.00 | 92.00 | 92.00 | 9.6K |
| 15:40 | 92.00 | 93.00 | 92.00 | 93.00 | 80.1K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 15.8K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 208.6K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |