151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 97.00 | 98.00 | 1,602.2K |
| 09:05 | 98.00 | 99.00 | 98.00 | 98.00 | 739.2K |
| 09:10 | 98.00 | 98.00 | 97.00 | 98.00 | 856.0K |
| 09:15 | 98.00 | 98.00 | 97.00 | 98.00 | 583.0K |
| 09:20 | 98.00 | 99.00 | 98.00 | 98.00 | 156.8K |
| 09:25 | 99.00 | 99.00 | 98.00 | 99.00 | 382.5K |
| 09:30 | 99.00 | 99.00 | 98.00 | 98.00 | 756.1K |
| 09:35 | 98.00 | 98.00 | 97.00 | 98.00 | 583.8K |
| 09:40 | 98.00 | 98.00 | 97.00 | 97.00 | 18.6K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 149.7K |
| 09:50 | 98.00 | 98.00 | 97.00 | 97.00 | 45.8K |
| 09:55 | 97.00 | 98.00 | 97.00 | 97.00 | 287.4K |
| 10:00 | 97.00 | 97.00 | 96.00 | 96.00 | 256.0K |
| 10:05 | 96.00 | 97.00 | 96.00 | 96.00 | 131.9K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 19.0K |
| 10:15 | 97.00 | 97.00 | 96.00 | 97.00 | 179.0K |
| 10:20 | 97.00 | 97.00 | 96.00 | 96.00 | 258.4K |
| 10:25 | 97.00 | 97.00 | 96.00 | 97.00 | 95.7K |
| 10:30 | 97.00 | 98.00 | 97.00 | 98.00 | 99.1K |
| 10:35 | 98.00 | 98.00 | 97.00 | 97.00 | 30.1K |
| 10:40 | 97.00 | 97.00 | 96.00 | 96.00 | 270.3K |
| 10:45 | 96.00 | 97.00 | 96.00 | 96.00 | 64.5K |
| 10:50 | 97.00 | 97.00 | 96.00 | 96.00 | 1.2K |
| 10:55 | 97.00 | 97.00 | 96.00 | 97.00 | 103.4K |
| 11:00 | 97.00 | 97.00 | 96.00 | 96.00 | 101.8K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 225.0K |
| 11:10 | 96.00 | 97.00 | 96.00 | 97.00 | 47.8K |
| 11:15 | 96.00 | 97.00 | 96.00 | 96.00 | 10.8K |
| 11:20 | 96.00 | 97.00 | 96.00 | 97.00 | 213.0K |
| 11:25 | 97.00 | 97.00 | 96.00 | 97.00 | 108.6K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 143.8K |
| 11:35 | 97.00 | 98.00 | 96.00 | 97.00 | 169.0K |
| 11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.6K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 55.9K |
| 11:50 | 98.00 | 98.00 | 97.00 | 97.00 | 3.5K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 85.7K |
| 13:30 | 98.00 | 98.00 | 97.00 | 98.00 | 208.3K |
| 13:35 | 98.00 | 98.00 | 97.00 | 97.00 | 2.0K |
| 13:40 | 97.00 | 98.00 | 97.00 | 98.00 | 9.6K |
| 13:45 | 98.00 | 98.00 | 97.00 | 97.00 | 12.2K |
| 13:50 | 98.00 | 98.00 | 97.00 | 97.00 | 506.0K |
| 13:55 | 97.00 | 98.00 | 97.00 | 98.00 | 122.7K |
| 14:00 | 98.00 | 98.00 | 97.00 | 97.00 | 81.2K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 102.1K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 59.8K |
| 14:15 | 98.00 | 98.00 | 97.00 | 97.00 | 37.9K |
| 14:20 | 97.00 | 98.00 | 97.00 | 97.00 | 17.0K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 86.3K |
| 14:35 | 97.00 | 98.00 | 97.00 | 98.00 | 1.2K |
| 14:40 | 98.00 | 98.00 | 97.00 | 97.00 | 43.9K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 14:50 | 98.00 | 98.00 | 97.00 | 97.00 | 33.2K |
| 14:55 | 98.00 | 98.00 | 97.00 | 98.00 | 9.5K |
| 15:00 | 97.00 | 98.00 | 97.00 | 97.00 | 909.8K |
| 15:05 | 97.00 | 98.00 | 97.00 | 97.00 | 254.3K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 39.5K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 48.8K |
| 15:20 | 97.00 | 98.00 | 97.00 | 97.00 | 117.9K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 15:30 | 97.00 | 98.00 | 97.00 | 98.00 | 35.1K |
| 15:35 | 98.00 | 98.00 | 97.00 | 97.00 | 77.0K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 54.2K |
| 15:45 | 98.00 | 98.00 | 97.00 | 97.00 | 375.6K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 159.9K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 8.0K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 20.0K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |