151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 127.00 | 117.00 | 120.00 | 41,520.9K |
| 09:05 | 120.00 | 125.00 | 120.00 | 124.00 | 9,216.4K |
| 09:10 | 125.00 | 134.00 | 121.00 | 122.00 | 26,082.6K |
| 09:15 | 123.00 | 126.00 | 122.00 | 125.00 | 3,305.4K |
| 09:20 | 124.00 | 125.00 | 123.00 | 124.00 | 2,277.2K |
| 09:25 | 124.00 | 124.00 | 121.00 | 121.00 | 4,915.6K |
| 09:30 | 120.00 | 121.00 | 119.00 | 121.00 | 8,019.1K |
| 09:35 | 120.00 | 121.00 | 118.00 | 118.00 | 5,477.2K |
| 09:40 | 117.00 | 119.00 | 112.00 | 118.00 | 17,009.4K |
| 09:45 | 118.00 | 118.00 | 116.00 | 118.00 | 2,301.5K |
| 09:50 | 118.00 | 119.00 | 115.00 | 115.00 | 3,723.3K |
| 09:55 | 114.00 | 116.00 | 114.00 | 116.00 | 1,615.4K |
| 10:00 | 115.00 | 118.00 | 115.00 | 117.00 | 1,875.8K |
| 10:05 | 118.00 | 118.00 | 115.00 | 116.00 | 3,167.9K |
| 10:10 | 116.00 | 118.00 | 115.00 | 117.00 | 1,700.6K |
| 10:15 | 117.00 | 119.00 | 117.00 | 117.00 | 1,014.3K |
| 10:20 | 117.00 | 118.00 | 116.00 | 117.00 | 1,652.2K |
| 10:25 | 117.00 | 117.00 | 116.00 | 116.00 | 945.0K |
| 10:30 | 116.00 | 117.00 | 115.00 | 117.00 | 672.9K |
| 10:35 | 117.00 | 120.00 | 117.00 | 119.00 | 2,236.2K |
| 10:40 | 119.00 | 120.00 | 118.00 | 119.00 | 1,610.2K |
| 10:45 | 119.00 | 120.00 | 118.00 | 118.00 | 937.3K |
| 10:50 | 119.00 | 119.00 | 118.00 | 118.00 | 2,475.5K |
| 10:55 | 117.00 | 118.00 | 115.00 | 116.00 | 3,029.7K |
| 11:00 | 117.00 | 118.00 | 116.00 | 116.00 | 388.8K |
| 11:05 | 116.00 | 117.00 | 116.00 | 116.00 | 720.7K |
| 11:10 | 116.00 | 117.00 | 116.00 | 116.00 | 302.9K |
| 11:15 | 116.00 | 118.00 | 116.00 | 117.00 | 773.5K |
| 11:20 | 118.00 | 118.00 | 116.00 | 116.00 | 339.5K |
| 11:25 | 117.00 | 117.00 | 116.00 | 117.00 | 627.8K |
| 14:00 | 117.00 | 117.00 | 115.00 | 116.00 | 1,526.6K |
| 14:05 | 117.00 | 117.00 | 114.00 | 114.00 | 2,995.5K |
| 14:10 | 115.00 | 116.00 | 114.00 | 115.00 | 905.2K |
| 14:15 | 116.00 | 116.00 | 114.00 | 116.00 | 1,884.0K |
| 14:20 | 116.00 | 116.00 | 114.00 | 115.00 | 1,043.6K |
| 14:25 | 115.00 | 115.00 | 114.00 | 114.00 | 634.9K |
| 14:30 | 114.00 | 115.00 | 114.00 | 115.00 | 626.2K |
| 14:35 | 115.00 | 118.00 | 115.00 | 117.00 | 1,406.0K |
| 14:40 | 117.00 | 117.00 | 116.00 | 116.00 | 764.3K |
| 14:45 | 116.00 | 117.00 | 115.00 | 116.00 | 332.3K |
| 14:50 | 115.00 | 116.00 | 115.00 | 115.00 | 357.3K |
| 14:55 | 115.00 | 117.00 | 115.00 | 117.00 | 309.7K |
| 15:00 | 117.00 | 117.00 | 116.00 | 117.00 | 809.6K |
| 15:05 | 117.00 | 117.00 | 115.00 | 117.00 | 815.6K |
| 15:10 | 117.00 | 117.00 | 115.00 | 116.00 | 788.6K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 492.1K |
| 15:20 | 115.00 | 115.00 | 114.00 | 115.00 | 2,349.8K |
| 15:25 | 115.00 | 115.00 | 114.00 | 114.00 | 350.1K |
| 15:30 | 114.00 | 115.00 | 113.00 | 114.00 | 2,064.8K |
| 15:35 | 113.00 | 114.00 | 113.00 | 113.00 | 584.3K |
| 15:40 | 113.00 | 115.00 | 113.00 | 115.00 | 2,886.6K |
| 15:45 | 115.00 | 116.00 | 114.00 | 115.00 | 2,800.5K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2,381.5K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 573.8K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 22.1K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |