151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 113.00 | 113.00 | 3,179.2K |
| 09:05 | 113.00 | 114.00 | 111.00 | 112.00 | 4,649.5K |
| 09:10 | 113.00 | 113.00 | 112.00 | 112.00 | 873.8K |
| 09:15 | 113.00 | 114.00 | 112.00 | 114.00 | 1,340.1K |
| 09:20 | 114.00 | 118.00 | 112.00 | 118.00 | 4,259.2K |
| 09:25 | 118.00 | 123.00 | 113.00 | 117.00 | 23,469.3K |
| 09:30 | 116.00 | 117.00 | 115.00 | 117.00 | 2,014.5K |
| 09:35 | 116.00 | 118.00 | 116.00 | 118.00 | 1,539.8K |
| 09:40 | 118.00 | 118.00 | 116.00 | 116.00 | 2,049.1K |
| 09:45 | 116.00 | 117.00 | 115.00 | 115.00 | 567.7K |
| 09:50 | 115.00 | 116.00 | 114.00 | 116.00 | 1,605.9K |
| 09:55 | 115.00 | 116.00 | 114.00 | 114.00 | 805.8K |
| 10:00 | 114.00 | 115.00 | 114.00 | 115.00 | 169.7K |
| 10:05 | 115.00 | 115.00 | 113.00 | 114.00 | 565.3K |
| 10:10 | 114.00 | 115.00 | 113.00 | 114.00 | 851.9K |
| 10:15 | 113.00 | 114.00 | 112.00 | 114.00 | 937.3K |
| 10:20 | 114.00 | 114.00 | 113.00 | 114.00 | 294.5K |
| 10:25 | 113.00 | 114.00 | 113.00 | 114.00 | 67.1K |
| 10:30 | 114.00 | 114.00 | 113.00 | 113.00 | 550.1K |
| 10:35 | 112.00 | 113.00 | 112.00 | 113.00 | 1,018.3K |
| 10:40 | 113.00 | 114.00 | 112.00 | 113.00 | 974.4K |
| 10:45 | 114.00 | 115.00 | 113.00 | 115.00 | 366.9K |
| 10:50 | 115.00 | 115.00 | 114.00 | 115.00 | 107.7K |
| 10:55 | 114.00 | 115.00 | 114.00 | 114.00 | 319.8K |
| 11:00 | 115.00 | 115.00 | 114.00 | 114.00 | 395.8K |
| 11:05 | 114.00 | 115.00 | 113.00 | 115.00 | 546.7K |
| 11:10 | 115.00 | 115.00 | 114.00 | 115.00 | 17.1K |
| 11:15 | 114.00 | 115.00 | 114.00 | 115.00 | 145.9K |
| 11:20 | 114.00 | 115.00 | 114.00 | 115.00 | 312.2K |
| 11:25 | 115.00 | 115.00 | 114.00 | 115.00 | 130.5K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 11:35 | 114.00 | 115.00 | 114.00 | 115.00 | 59.9K |
| 11:40 | 114.00 | 115.00 | 114.00 | 114.00 | 191.9K |
| 11:45 | 114.00 | 114.00 | 114.00 | 114.00 | 156.9K |
| 11:50 | 114.00 | 115.00 | 114.00 | 114.00 | 137.1K |
| 11:55 | 114.00 | 115.00 | 113.00 | 114.00 | 140.0K |
| 13:30 | 114.00 | 115.00 | 114.00 | 115.00 | 152.7K |
| 13:35 | 114.00 | 115.00 | 114.00 | 115.00 | 55.1K |
| 13:40 | 115.00 | 115.00 | 114.00 | 115.00 | 199.6K |
| 13:45 | 115.00 | 115.00 | 113.00 | 114.00 | 521.0K |
| 13:50 | 114.00 | 114.00 | 113.00 | 114.00 | 1,271.9K |
| 13:55 | 114.00 | 114.00 | 112.00 | 112.00 | 403.4K |
| 14:00 | 113.00 | 114.00 | 113.00 | 114.00 | 282.1K |
| 14:05 | 113.00 | 114.00 | 113.00 | 113.00 | 190.0K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 385.2K |
| 14:15 | 113.00 | 114.00 | 113.00 | 113.00 | 392.4K |
| 14:20 | 113.00 | 114.00 | 113.00 | 114.00 | 135.3K |
| 14:25 | 113.00 | 114.00 | 113.00 | 113.00 | 59.4K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 49.2K |
| 14:35 | 113.00 | 114.00 | 113.00 | 113.00 | 654.5K |
| 14:40 | 113.00 | 113.00 | 112.00 | 113.00 | 446.5K |
| 14:45 | 113.00 | 113.00 | 112.00 | 113.00 | 541.2K |
| 14:50 | 112.00 | 113.00 | 112.00 | 113.00 | 71.0K |
| 14:55 | 112.00 | 113.00 | 112.00 | 112.00 | 84.6K |
| 15:00 | 112.00 | 113.00 | 112.00 | 112.00 | 621.5K |
| 15:05 | 113.00 | 113.00 | 112.00 | 112.00 | 451.9K |
| 15:10 | 112.00 | 113.00 | 112.00 | 112.00 | 78.6K |
| 15:15 | 112.00 | 113.00 | 112.00 | 113.00 | 323.2K |
| 15:20 | 113.00 | 114.00 | 112.00 | 113.00 | 370.4K |
| 15:25 | 113.00 | 113.00 | 112.00 | 112.00 | 167.4K |
| 15:30 | 112.00 | 113.00 | 112.00 | 113.00 | 56.9K |
| 15:35 | 113.00 | 114.00 | 112.00 | 114.00 | 114.2K |
| 15:40 | 114.00 | 114.00 | 113.00 | 113.00 | 434.5K |
| 15:45 | 113.00 | 113.00 | 112.00 | 113.00 | 704.0K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 4,423.6K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 278.1K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 518.2K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |