151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 114.00 | 115.00 | 3,040.5K |
| 09:05 | 115.00 | 117.00 | 115.00 | 116.00 | 979.1K |
| 09:10 | 116.00 | 116.00 | 114.00 | 115.00 | 1,625.3K |
| 09:15 | 114.00 | 116.00 | 114.00 | 115.00 | 405.1K |
| 09:20 | 114.00 | 116.00 | 114.00 | 116.00 | 1,317.6K |
| 09:25 | 116.00 | 117.00 | 116.00 | 117.00 | 1,473.9K |
| 09:30 | 116.00 | 117.00 | 115.00 | 116.00 | 1,955.3K |
| 09:35 | 116.00 | 116.00 | 113.00 | 113.00 | 1,439.5K |
| 09:40 | 114.00 | 114.00 | 113.00 | 113.00 | 793.1K |
| 09:45 | 114.00 | 114.00 | 112.00 | 114.00 | 513.7K |
| 09:50 | 114.00 | 115.00 | 114.00 | 115.00 | 258.2K |
| 09:55 | 115.00 | 116.00 | 115.00 | 115.00 | 216.6K |
| 10:00 | 115.00 | 116.00 | 114.00 | 115.00 | 194.7K |
| 10:05 | 115.00 | 115.00 | 113.00 | 114.00 | 137.7K |
| 10:10 | 113.00 | 114.00 | 113.00 | 114.00 | 32.4K |
| 10:15 | 114.00 | 114.00 | 113.00 | 114.00 | 53.5K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 65.1K |
| 10:25 | 113.00 | 114.00 | 113.00 | 114.00 | 185.0K |
| 10:30 | 113.00 | 114.00 | 113.00 | 114.00 | 180.6K |
| 10:35 | 114.00 | 114.00 | 113.00 | 114.00 | 12.0K |
| 10:40 | 113.00 | 114.00 | 113.00 | 114.00 | 37.3K |
| 10:45 | 114.00 | 114.00 | 113.00 | 114.00 | 371.9K |
| 10:50 | 115.00 | 115.00 | 113.00 | 114.00 | 31.7K |
| 10:55 | 113.00 | 115.00 | 113.00 | 115.00 | 33.5K |
| 11:00 | 115.00 | 115.00 | 113.00 | 114.00 | 104.2K |
| 11:05 | 114.00 | 114.00 | 113.00 | 113.00 | 38.8K |
| 11:10 | 113.00 | 115.00 | 113.00 | 114.00 | 118.3K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 28.4K |
| 11:20 | 114.00 | 115.00 | 114.00 | 114.00 | 145.7K |
| 11:25 | 113.00 | 114.00 | 113.00 | 113.00 | 23.8K |
| 11:30 | 114.00 | 114.00 | 113.00 | 114.00 | 4.4K |
| 11:35 | 114.00 | 115.00 | 113.00 | 115.00 | 39.9K |
| 11:40 | 114.00 | 115.00 | 114.00 | 115.00 | 23.0K |
| 11:45 | 114.00 | 114.00 | 114.00 | 114.00 | 137.9K |
| 11:50 | 114.00 | 114.00 | 113.00 | 113.00 | 47.3K |
| 11:55 | 115.00 | 115.00 | 114.00 | 114.00 | 37.9K |
| 13:30 | 114.00 | 115.00 | 114.00 | 114.00 | 190.5K |
| 13:35 | 114.00 | 114.00 | 113.00 | 114.00 | 90.2K |
| 13:40 | 115.00 | 115.00 | 114.00 | 115.00 | 34.9K |
| 13:45 | 114.00 | 115.00 | 114.00 | 115.00 | 39.1K |
| 13:50 | 115.00 | 115.00 | 114.00 | 114.00 | 185.8K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 47.8K |
| 14:00 | 113.00 | 114.00 | 113.00 | 114.00 | 34.4K |
| 14:05 | 114.00 | 114.00 | 113.00 | 114.00 | 19.9K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 17.2K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 49.4K |
| 14:20 | 114.00 | 114.00 | 113.00 | 113.00 | 4.7K |
| 14:25 | 114.00 | 114.00 | 113.00 | 113.00 | 174.7K |
| 14:30 | 113.00 | 114.00 | 113.00 | 113.00 | 129.3K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 129.8K |
| 14:40 | 113.00 | 114.00 | 113.00 | 113.00 | 163.0K |
| 14:45 | 113.00 | 114.00 | 113.00 | 113.00 | 121.3K |
| 14:50 | 114.00 | 114.00 | 113.00 | 114.00 | 175.5K |
| 14:55 | 114.00 | 114.00 | 113.00 | 113.00 | 93.4K |
| 15:00 | 113.00 | 114.00 | 113.00 | 114.00 | 668.8K |
| 15:05 | 114.00 | 115.00 | 114.00 | 115.00 | 11.4K |
| 15:10 | 114.00 | 115.00 | 114.00 | 114.00 | 128.5K |
| 15:15 | 114.00 | 114.00 | 113.00 | 114.00 | 196.5K |
| 15:20 | 114.00 | 114.00 | 113.00 | 113.00 | 12.5K |
| 15:25 | 113.00 | 114.00 | 113.00 | 113.00 | 341.9K |
| 15:30 | 113.00 | 114.00 | 113.00 | 114.00 | 245.9K |
| 15:35 | 114.00 | 114.00 | 113.00 | 114.00 | 91.8K |
| 15:40 | 114.00 | 114.00 | 113.00 | 113.00 | 934.9K |
| 15:45 | 113.00 | 114.00 | 112.00 | 114.00 | 396.3K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,092.0K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 32.1K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 888.8K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |