151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 190.0K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 115.0K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 220.3K |
| 09:15 | 114.00 | 114.00 | 113.00 | 113.00 | 317.9K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 130.7K |
| 09:25 | 114.00 | 114.00 | 113.00 | 114.00 | 170.3K |
| 09:30 | 113.00 | 114.00 | 112.00 | 113.00 | 347.8K |
| 09:35 | 114.00 | 114.00 | 112.00 | 113.00 | 509.7K |
| 09:40 | 113.00 | 113.00 | 112.00 | 112.00 | 29.6K |
| 09:45 | 113.00 | 113.00 | 112.00 | 113.00 | 279.0K |
| 09:50 | 113.00 | 113.00 | 110.00 | 111.00 | 2,573.4K |
| 09:55 | 110.00 | 111.00 | 110.00 | 111.00 | 460.5K |
| 10:00 | 112.00 | 112.00 | 111.00 | 112.00 | 53.3K |
| 10:05 | 112.00 | 112.00 | 111.00 | 111.00 | 53.8K |
| 10:10 | 112.00 | 113.00 | 112.00 | 113.00 | 709.0K |
| 10:15 | 113.00 | 113.00 | 112.00 | 112.00 | 296.6K |
| 10:20 | 113.00 | 114.00 | 113.00 | 113.00 | 586.4K |
| 10:25 | 113.00 | 114.00 | 113.00 | 113.00 | 92.1K |
| 10:30 | 113.00 | 114.00 | 113.00 | 113.00 | 55.9K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 160.1K |
| 10:40 | 113.00 | 113.00 | 112.00 | 112.00 | 14.7K |
| 10:45 | 112.00 | 113.00 | 112.00 | 112.00 | 8.3K |
| 10:50 | 112.00 | 113.00 | 112.00 | 113.00 | 27.6K |
| 10:55 | 113.00 | 113.00 | 112.00 | 112.00 | 123.0K |
| 11:00 | 112.00 | 113.00 | 111.00 | 112.00 | 280.1K |
| 11:05 | 112.00 | 112.00 | 111.00 | 111.00 | 119.7K |
| 11:10 | 111.00 | 113.00 | 111.00 | 112.00 | 6.3K |
| 11:15 | 112.00 | 112.00 | 111.00 | 111.00 | 136.1K |
| 11:20 | 112.00 | 112.00 | 111.00 | 111.00 | 53.4K |
| 11:25 | 111.00 | 112.00 | 111.00 | 112.00 | 25.8K |
| 11:30 | 111.00 | 112.00 | 111.00 | 111.00 | 41.7K |
| 11:35 | 111.00 | 112.00 | 111.00 | 111.00 | 64.7K |
| 11:40 | 111.00 | 112.00 | 111.00 | 111.00 | 68.9K |
| 11:45 | 112.00 | 112.00 | 111.00 | 112.00 | 8.0K |
| 11:50 | 111.00 | 112.00 | 111.00 | 111.00 | 38.1K |
| 11:55 | 111.00 | 112.00 | 111.00 | 112.00 | 68.7K |
| 13:30 | 112.00 | 113.00 | 111.00 | 113.00 | 498.2K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 8.6K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 70.3K |
| 13:45 | 112.00 | 113.00 | 112.00 | 112.00 | 24.8K |
| 13:50 | 112.00 | 113.00 | 112.00 | 113.00 | 292.3K |
| 13:55 | 113.00 | 113.00 | 112.00 | 112.00 | 53.5K |
| 14:00 | 112.00 | 112.00 | 112.00 | 112.00 | 171.6K |
| 14:05 | 112.00 | 113.00 | 112.00 | 112.00 | 132.3K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 66.3K |
| 14:15 | 112.00 | 113.00 | 112.00 | 112.00 | 26.7K |
| 14:20 | 112.00 | 113.00 | 112.00 | 113.00 | 110.0K |
| 14:25 | 113.00 | 114.00 | 113.00 | 113.00 | 1,379.9K |
| 14:30 | 113.00 | 114.00 | 113.00 | 114.00 | 178.0K |
| 14:35 | 113.00 | 114.00 | 113.00 | 113.00 | 87.2K |
| 14:40 | 113.00 | 114.00 | 112.00 | 113.00 | 158.5K |
| 14:45 | 112.00 | 113.00 | 112.00 | 112.00 | 58.5K |
| 14:50 | 113.00 | 113.00 | 112.00 | 113.00 | 237.5K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:00 | 112.00 | 113.00 | 112.00 | 113.00 | 94.4K |
| 15:05 | 112.00 | 113.00 | 112.00 | 113.00 | 353.9K |
| 15:10 | 112.00 | 113.00 | 112.00 | 112.00 | 93.9K |
| 15:15 | 112.00 | 113.00 | 112.00 | 113.00 | 78.0K |
| 15:20 | 113.00 | 113.00 | 112.00 | 113.00 | 116.0K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 91.4K |
| 15:30 | 113.00 | 113.00 | 112.00 | 112.00 | 440.9K |
| 15:35 | 114.00 | 114.00 | 112.00 | 113.00 | 231.5K |
| 15:40 | 113.00 | 113.00 | 112.00 | 113.00 | 95.2K |
| 15:45 | 112.00 | 113.00 | 112.00 | 112.00 | 165.7K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 377.7K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 59.1K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 300.2K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |