Time Open Price High Price Low Price Close Price Volume
09:00 135.00 135.00 128.00 128.00 3,296.0K
09:05 128.00 131.00 126.00 130.00 5,175.5K
09:10 131.00 131.00 128.00 129.00 625.0K
09:15 129.00 130.00 128.00 130.00 365.5K
09:20 130.00 131.00 129.00 131.00 822.6K
09:25 130.00 132.00 129.00 131.00 752.7K
09:30 132.00 133.00 131.00 133.00 214.1K
09:35 133.00 133.00 132.00 132.00 146.9K
09:40 131.00 131.00 130.00 130.00 238.4K
09:45 130.00 131.00 129.00 129.00 429.4K
09:50 129.00 130.00 128.00 129.00 1,393.8K
09:55 130.00 130.00 127.00 129.00 1,506.9K
10:00 129.00 129.00 127.00 127.00 183.5K
10:05 128.00 129.00 119.00 121.00 5,680.0K
10:10 123.00 125.00 120.00 124.00 2,111.8K
10:15 123.00 124.00 120.00 124.00 1,854.8K
10:20 123.00 125.00 123.00 125.00 112.4K
10:25 124.00 126.00 124.00 126.00 558.0K
10:30 126.00 127.00 126.00 126.00 563.1K
10:35 126.00 128.00 126.00 127.00 235.6K
10:40 127.00 128.00 126.00 128.00 164.5K
10:45 128.00 129.00 126.00 126.00 399.1K
10:50 125.00 128.00 125.00 126.00 438.5K
10:55 126.00 127.00 126.00 126.00 247.3K
11:00 126.00 127.00 125.00 127.00 451.9K
11:05 125.00 127.00 125.00 125.00 109.1K
11:10 125.00 126.00 125.00 125.00 93.2K
11:15 125.00 125.00 125.00 125.00 173.1K
11:20 126.00 126.00 124.00 124.00 620.6K
11:25 124.00 124.00 123.00 123.00 364.3K
14:00 124.00 125.00 123.00 124.00 902.2K
14:05 126.00 128.00 126.00 127.00 120.3K
14:10 127.00 127.00 126.00 127.00 34.5K
14:15 126.00 127.00 126.00 126.00 108.2K
14:20 126.00 127.00 126.00 127.00 130.9K
14:25 127.00 127.00 126.00 126.00 257.5K
14:30 126.00 127.00 125.00 127.00 535.2K
14:35 127.00 127.00 126.00 126.00 2.6K
14:40 127.00 127.00 127.00 127.00 20.1K
14:45 127.00 128.00 127.00 128.00 408.9K
14:50 127.00 128.00 127.00 128.00 15.4K
14:55 128.00 128.00 128.00 128.00 0.5K
15:00 129.00 129.00 129.00 129.00 0.3K
15:05 128.00 129.00 128.00 128.00 67.7K
15:10 128.00 128.00 127.00 127.00 356.2K
15:15 127.00 128.00 127.00 127.00 613.7K
15:20 127.00 128.00 126.00 126.00 282.2K
15:25 126.00 127.00 126.00 126.00 357.8K
15:30 126.00 126.00 126.00 126.00 33.1K
15:35 125.00 125.00 125.00 125.00 509.0K
15:40 127.00 127.00 126.00 126.00 56.5K
15:45 126.00 127.00 125.00 127.00 204.4K
16:00 128.00 128.00 128.00 128.00 396.8K
16:10 128.00 128.00 128.00 128.00 32.4K
16:35 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available