148.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 153.00 | 151.00 | 153.00 | 32.9K |
| 09:05 | 152.00 | 153.00 | 150.00 | 150.00 | 359.2K |
| 09:10 | 150.00 | 150.00 | 149.00 | 150.00 | 680.9K |
| 09:15 | 150.00 | 150.00 | 149.00 | 150.00 | 27.4K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 41.3K |
| 09:25 | 150.00 | 150.00 | 149.00 | 150.00 | 522.4K |
| 09:30 | 150.00 | 151.00 | 150.00 | 150.00 | 46.0K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 82.0K |
| 09:40 | 150.00 | 151.00 | 150.00 | 151.00 | 32.5K |
| 09:45 | 150.00 | 151.00 | 150.00 | 151.00 | 117.2K |
| 09:50 | 151.00 | 151.00 | 150.00 | 150.00 | 10.7K |
| 09:55 | 151.00 | 151.00 | 150.00 | 150.00 | 9.9K |
| 10:00 | 150.00 | 151.00 | 150.00 | 150.00 | 152.9K |
| 10:05 | 150.00 | 151.00 | 150.00 | 151.00 | 136.6K |
| 10:10 | 151.00 | 151.00 | 150.00 | 151.00 | 102.2K |
| 10:15 | 151.00 | 152.00 | 150.00 | 150.00 | 674.4K |
| 10:20 | 150.00 | 151.00 | 150.00 | 151.00 | 71.3K |
| 10:25 | 150.00 | 151.00 | 150.00 | 151.00 | 105.1K |
| 10:30 | 151.00 | 151.00 | 150.00 | 151.00 | 9.9K |
| 10:35 | 150.00 | 151.00 | 150.00 | 151.00 | 28.6K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 6.9K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 40.0K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 25.8K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 17.0K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:15 | 150.00 | 151.00 | 150.00 | 151.00 | 20.7K |
| 11:20 | 151.00 | 151.00 | 150.00 | 150.00 | 25.3K |
| 11:25 | 150.00 | 151.00 | 150.00 | 151.00 | 95.7K |
| 14:00 | 151.00 | 151.00 | 150.00 | 150.00 | 136.4K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 8.3K |
| 14:20 | 151.00 | 151.00 | 150.00 | 150.00 | 50.8K |
| 14:25 | 150.00 | 151.00 | 150.00 | 151.00 | 1.5K |
| 14:30 | 150.00 | 151.00 | 150.00 | 151.00 | 45.6K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 18.6K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 4.6K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 14:55 | 150.00 | 151.00 | 150.00 | 151.00 | 46.7K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 141.8K |
| 15:05 | 151.00 | 151.00 | 150.00 | 150.00 | 244.9K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 250.0K |
| 15:15 | 150.00 | 151.00 | 150.00 | 151.00 | 18.6K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 15:25 | 150.00 | 152.00 | 150.00 | 152.00 | 185.0K |
| 15:30 | 152.00 | 152.00 | 150.00 | 150.00 | 204.6K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 15.2K |
| 15:40 | 150.00 | 151.00 | 150.00 | 151.00 | 437.7K |
| 15:45 | 151.00 | 151.00 | 150.00 | 151.00 | 34.8K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 279.6K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |