150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 149.00 | 149.00 | 418.3K |
| 09:05 | 149.00 | 150.00 | 148.00 | 150.00 | 259.8K |
| 09:10 | 149.00 | 150.00 | 149.00 | 149.00 | 108.7K |
| 09:15 | 149.00 | 150.00 | 148.00 | 149.00 | 477.5K |
| 09:20 | 148.00 | 150.00 | 148.00 | 149.00 | 33.8K |
| 09:25 | 149.00 | 149.00 | 148.00 | 148.00 | 178.1K |
| 09:30 | 149.00 | 149.00 | 145.00 | 146.00 | 3,132.7K |
| 09:35 | 147.00 | 147.00 | 144.00 | 145.00 | 1,112.7K |
| 09:40 | 145.00 | 148.00 | 145.00 | 148.00 | 394.5K |
| 09:45 | 147.00 | 147.00 | 146.00 | 146.00 | 299.1K |
| 09:50 | 146.00 | 148.00 | 146.00 | 146.00 | 122.8K |
| 09:55 | 146.00 | 148.00 | 145.00 | 147.00 | 2,151.8K |
| 10:00 | 148.00 | 149.00 | 147.00 | 148.00 | 222.5K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.8K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 61.7K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 105.9K |
| 10:20 | 147.00 | 147.00 | 146.00 | 147.00 | 119.8K |
| 10:25 | 146.00 | 147.00 | 145.00 | 147.00 | 473.1K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 136.8K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 7.7K |
| 10:40 | 148.00 | 148.00 | 147.00 | 148.00 | 59.8K |
| 10:45 | 147.00 | 148.00 | 147.00 | 147.00 | 3.4K |
| 10:50 | 147.00 | 148.00 | 147.00 | 148.00 | 21.0K |
| 10:55 | 147.00 | 148.00 | 147.00 | 147.00 | 80.4K |
| 11:00 | 148.00 | 148.00 | 145.00 | 146.00 | 2,030.7K |
| 11:05 | 146.00 | 146.00 | 145.00 | 146.00 | 145.7K |
| 11:10 | 146.00 | 146.00 | 145.00 | 146.00 | 102.8K |
| 11:15 | 146.00 | 146.00 | 145.00 | 146.00 | 57.3K |
| 11:20 | 146.00 | 146.00 | 145.00 | 145.00 | 17.9K |
| 11:25 | 146.00 | 146.00 | 145.00 | 146.00 | 57.3K |
| 11:30 | 146.00 | 147.00 | 146.00 | 147.00 | 164.8K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 29.7K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 11:45 | 147.00 | 147.00 | 146.00 | 146.00 | 4.1K |
| 11:50 | 146.00 | 147.00 | 146.00 | 146.00 | 28.9K |
| 11:55 | 147.00 | 147.00 | 146.00 | 146.00 | 503.6K |
| 13:30 | 146.00 | 147.00 | 146.00 | 147.00 | 492.4K |
| 13:35 | 146.00 | 146.00 | 145.00 | 145.00 | 847.7K |
| 13:40 | 146.00 | 146.00 | 144.00 | 144.00 | 1,807.6K |
| 13:45 | 145.00 | 145.00 | 144.00 | 144.00 | 408.5K |
| 13:50 | 144.00 | 144.00 | 143.00 | 144.00 | 1,945.8K |
| 13:55 | 144.00 | 144.00 | 143.00 | 144.00 | 75.4K |
| 14:00 | 144.00 | 144.00 | 143.00 | 144.00 | 45.6K |
| 14:05 | 144.00 | 144.00 | 143.00 | 144.00 | 391.1K |
| 14:10 | 144.00 | 144.00 | 143.00 | 143.00 | 382.6K |
| 14:15 | 143.00 | 145.00 | 143.00 | 145.00 | 708.0K |
| 14:20 | 144.00 | 145.00 | 143.00 | 145.00 | 59.6K |
| 14:25 | 145.00 | 145.00 | 143.00 | 144.00 | 1,550.2K |
| 14:30 | 145.00 | 146.00 | 144.00 | 144.00 | 44.8K |
| 14:35 | 145.00 | 145.00 | 144.00 | 144.00 | 84.2K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 213.6K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 57.9K |
| 14:50 | 145.00 | 145.00 | 144.00 | 144.00 | 75.0K |
| 14:55 | 144.00 | 145.00 | 144.00 | 145.00 | 7.7K |
| 15:00 | 145.00 | 145.00 | 144.00 | 145.00 | 549.5K |
| 15:05 | 144.00 | 145.00 | 144.00 | 145.00 | 107.9K |
| 15:10 | 144.00 | 145.00 | 144.00 | 145.00 | 92.1K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 58.5K |
| 15:20 | 145.00 | 145.00 | 144.00 | 145.00 | 5.1K |
| 15:25 | 144.00 | 145.00 | 144.00 | 145.00 | 293.2K |
| 15:30 | 145.00 | 145.00 | 143.00 | 144.00 | 2,287.4K |
| 15:35 | 144.00 | 144.00 | 143.00 | 144.00 | 100.5K |
| 15:40 | 144.00 | 144.00 | 143.00 | 144.00 | 868.4K |
| 15:45 | 144.00 | 144.00 | 143.00 | 144.00 | 96.5K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 521.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |