151.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 149.00 | 148.00 | 148.00 | 425.5K |
| 09:05 | 148.00 | 149.00 | 148.00 | 149.00 | 7.3K |
| 09:10 | 148.00 | 148.00 | 147.00 | 147.00 | 241.5K |
| 09:15 | 147.00 | 148.00 | 147.00 | 148.00 | 176.7K |
| 09:20 | 148.00 | 148.00 | 147.00 | 147.00 | 23.9K |
| 09:25 | 148.00 | 148.00 | 146.00 | 146.00 | 768.4K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 91.8K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 58.9K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 54.9K |
| 09:45 | 146.00 | 146.00 | 145.00 | 145.00 | 660.1K |
| 09:50 | 145.00 | 146.00 | 145.00 | 145.00 | 25.5K |
| 09:55 | 145.00 | 146.00 | 145.00 | 146.00 | 8.6K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 19.9K |
| 10:05 | 145.00 | 147.00 | 145.00 | 145.00 | 292.5K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 4.5K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 42.5K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 114.4K |
| 10:30 | 147.00 | 147.00 | 146.00 | 146.00 | 0.3K |
| 10:35 | 146.00 | 147.00 | 145.00 | 147.00 | 45.0K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 2.6K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 44.9K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 35.6K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 6.1K |
| 11:05 | 146.00 | 147.00 | 146.00 | 146.00 | 10.0K |
| 11:10 | 146.00 | 147.00 | 146.00 | 147.00 | 0.9K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 27.5K |
| 11:20 | 147.00 | 148.00 | 147.00 | 147.00 | 198.4K |
| 11:25 | 148.00 | 148.00 | 147.00 | 147.00 | 144.6K |
| 11:30 | 147.00 | 148.00 | 147.00 | 148.00 | 430.2K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:30 | 148.00 | 150.00 | 147.00 | 149.00 | 1,174.7K |
| 13:35 | 149.00 | 152.00 | 149.00 | 151.00 | 1,256.5K |
| 13:40 | 151.00 | 152.00 | 150.00 | 151.00 | 338.3K |
| 13:45 | 151.00 | 152.00 | 150.00 | 152.00 | 253.0K |
| 13:50 | 152.00 | 152.00 | 151.00 | 151.00 | 207.6K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 498.5K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 332.2K |
| 14:05 | 150.00 | 151.00 | 150.00 | 150.00 | 96.2K |
| 14:10 | 150.00 | 151.00 | 150.00 | 151.00 | 382.1K |
| 14:15 | 150.00 | 151.00 | 150.00 | 151.00 | 450.4K |
| 14:20 | 151.00 | 152.00 | 150.00 | 152.00 | 224.0K |
| 14:25 | 152.00 | 152.00 | 151.00 | 151.00 | 390.6K |
| 14:30 | 152.00 | 152.00 | 151.00 | 152.00 | 94.4K |
| 14:35 | 151.00 | 152.00 | 151.00 | 152.00 | 487.7K |
| 14:40 | 152.00 | 152.00 | 151.00 | 152.00 | 3.3K |
| 14:45 | 151.00 | 152.00 | 151.00 | 152.00 | 150.1K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 493.5K |
| 14:55 | 152.00 | 153.00 | 152.00 | 153.00 | 416.1K |
| 15:00 | 153.00 | 155.00 | 153.00 | 153.00 | 1,272.3K |
| 15:05 | 153.00 | 154.00 | 152.00 | 152.00 | 337.7K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 116.0K |
| 15:15 | 152.00 | 152.00 | 151.00 | 151.00 | 115.6K |
| 15:20 | 152.00 | 152.00 | 150.00 | 151.00 | 792.1K |
| 15:25 | 151.00 | 152.00 | 150.00 | 152.00 | 20.2K |
| 15:30 | 152.00 | 152.00 | 150.00 | 150.00 | 168.0K |
| 15:35 | 149.00 | 150.00 | 149.00 | 150.00 | 178.2K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 15:45 | 149.00 | 150.00 | 147.00 | 150.00 | 347.7K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 63.5K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 22.9K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |