20,650.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,800.00 | 22,050.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:21 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:22 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:23 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:26 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:27 | 21,500.00 | 21,500.00 | 21,350.00 | 21,350.00 | 0.0K |
| 09:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 09:29 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:31 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:32 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:33 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:34 | 21,250.00 | 21,250.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:36 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:37 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:38 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:39 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:40 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:41 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:42 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:43 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:44 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:45 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:46 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:47 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:48 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:49 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:50 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:51 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:52 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:53 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:54 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:55 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 09:56 | 21,100.00 | 21,100.00 | 21,050.00 | 21,050.00 | 0.0K |
| 09:57 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 09:58 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 09:59 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:00 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:01 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:02 | 21,050.00 | 21,550.00 | 21,050.00 | 21,550.00 | 0.0K |
| 10:03 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:04 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:05 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:06 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:07 | 21,500.00 | 21,500.00 | 21,350.00 | 21,350.00 | 0.0K |
| 10:08 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 10:09 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 10:10 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 0.0K |
| 10:11 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:12 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:13 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:14 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:17 | 21,400.00 | 21,400.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:18 | 21,250.00 | 21,250.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:19 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:21 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:22 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 0.0K |
| 10:23 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:24 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:25 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:26 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:27 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:28 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:29 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:31 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:32 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:33 | 21,400.00 | 21,400.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:34 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:35 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:36 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:37 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:38 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:39 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:40 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:41 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:42 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:43 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:44 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:46 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:47 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:48 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:49 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:50 | 21,450.00 | 21,450.00 | 21,350.00 | 21,350.00 | 0.0K |
| 10:51 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 10:52 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 0.0K |
| 10:53 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:54 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:56 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:57 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:58 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:59 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:01 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:03 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 0.0K |
| 11:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:06 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:16 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:22 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:25 | 21,750.00 | 21,750.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:00 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 0.0K |
| 13:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:22 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:28 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:33 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 13:38 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 13:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 13:43 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 13:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:48 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:52 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:54 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:30 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:33 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 14:34 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:38 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:44 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |