City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:01 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:05 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:08 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:14 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:15 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:18 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:21 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:25 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:35 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:40 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:45 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:47 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:49 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:51 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:52 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:53 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:55 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:57 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:58 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
09:59 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:01 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:03 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:05 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:06 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:07 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:08 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:09 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:12 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:14 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:15 21,800.00 21,800.00 21,700.00 21,700.00 0.0K
10:16 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:18 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:20 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:22 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:24 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:25 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:26 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:27 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:28 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:29 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:30 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:32 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:33 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:34 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:35 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:36 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
10:37 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:39 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:40 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:41 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:42 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:43 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:44 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:45 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:47 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:49 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:51 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:53 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:54 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:55 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:56 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:57 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:59 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:01 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:04 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:06 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:08 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:09 21,900.00 21,900.00 21,800.00 21,800.00 0.0K
11:10 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
11:12 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
11:14 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
11:16 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
11:18 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
11:19 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:20 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:22 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:23 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:24 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:26 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
11:27 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
11:28 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
11:29 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:00 21,950.00 21,950.00 21,900.00 21,900.00 0.0K
13:01 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:02 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:03 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:05 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:06 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:07 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:08 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:09 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:11 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:12 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:13 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:15 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:17 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:18 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:19 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:20 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:21 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:22 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:23 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:24 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:25 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:27 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:28 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:30 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:31 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:32 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:34 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:35 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:36 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:38 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:39 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:40 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:41 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:42 21,950.00 21,950.00 21,900.00 21,900.00 0.0K
13:44 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:45 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:46 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:48 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:50 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:52 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:55 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:56 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:57 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:58 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:59 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:01 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:03 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:04 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:05 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:06 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:07 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:09 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:11 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:13 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:14 21,900.00 21,900.00 21,850.00 21,850.00 0.0K
14:15 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:16 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:17 21,800.00 21,900.00 21,800.00 21,900.00 0.0K
14:18 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:19 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:20 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:25 21,800.00 21,800.00 21,750.00 21,750.00 0.0K
14:26 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:27 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:29 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:30 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:31 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:33 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:34 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:35 21,850.00 21,850.00 21,800.00 21,800.00 0.0K
14:36 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:38 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:40 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:41 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:43 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:45 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available