City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,000.00 21,000.00 21,000.00 21,000.00 1.2K
09:21 20,950.00 21,000.00 20,950.00 21,000.00 3.0K
09:33 20,950.00 20,950.00 20,950.00 20,950.00 3.9K
09:35 20,850.00 20,850.00 20,850.00 20,850.00 3.5K
09:36 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
09:37 20,800.00 20,850.00 20,800.00 20,850.00 2.8K
09:47 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
09:56 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
10:06 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
10:11 20,800.00 20,800.00 20,800.00 20,800.00 6.0K
10:12 20,800.00 20,800.00 20,800.00 20,800.00 3.9K
10:19 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
10:21 20,750.00 20,750.00 20,750.00 20,750.00 8.0K
10:22 20,700.00 20,700.00 20,700.00 20,700.00 8.9K
10:23 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
10:24 20,700.00 20,700.00 20,700.00 20,700.00 16.9K
10:26 20,700.00 20,700.00 20,700.00 20,700.00 9.8K
10:29 20,650.00 20,650.00 20,650.00 20,650.00 12.0K
10:32 20,650.00 20,650.00 20,650.00 20,650.00 11.9K
10:33 20,650.00 20,700.00 20,650.00 20,700.00 13.0K
10:34 20,700.00 20,700.00 20,700.00 20,700.00 1.3K
10:35 20,700.00 20,700.00 20,700.00 20,700.00 0.4K
10:36 20,650.00 20,700.00 20,650.00 20,700.00 17.5K
10:40 20,650.00 20,650.00 20,650.00 20,650.00 11.9K
10:41 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
11:01 20,650.00 20,650.00 20,650.00 20,650.00 2.0K
11:02 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
11:08 20,600.00 20,600.00 20,600.00 20,600.00 9.4K
11:12 20,600.00 20,600.00 20,550.00 20,550.00 0.5K
11:13 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
11:27 20,550.00 20,550.00 20,550.00 20,550.00 7.1K
13:01 20,550.00 20,550.00 20,550.00 20,550.00 0.8K
13:05 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:08 20,550.00 20,550.00 20,550.00 20,550.00 5.1K
13:12 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
13:17 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:19 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:28 20,600.00 20,600.00 20,500.00 20,500.00 0.1K
13:30 20,600.00 20,600.00 20,600.00 20,600.00 5.0K
13:32 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:37 20,600.00 20,600.00 20,600.00 20,600.00 0.9K
13:44 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:46 20,600.00 20,600.00 20,600.00 20,600.00 0.4K
13:47 20,550.00 20,550.00 20,550.00 20,550.00 2.6K
13:49 20,550.00 20,550.00 20,550.00 20,550.00 1.8K
13:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:07 20,550.00 20,550.00 20,550.00 20,550.00 0.8K
14:10 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
14:11 20,550.00 20,550.00 20,550.00 20,550.00 3.1K
14:18 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
14:25 20,500.00 20,500.00 20,500.00 20,500.00 14.6K
14:27 20,500.00 20,500.00 20,500.00 20,500.00 0.9K
14:30 20,700.00 20,700.00 20,450.00 20,450.00 0.0K
14:32 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:35 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:37 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:38 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:40 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:42 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:43 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available