City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:02 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:04 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:05 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:08 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:09 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:10 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:12 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:15 20,750.00 20,750.00 20,650.00 20,750.00 6.4K
09:16 20,650.00 20,750.00 20,650.00 20,750.00 0.5K
09:18 20,700.00 20,700.00 20,700.00 20,700.00 7.4K
09:20 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
09:23 20,650.00 20,650.00 20,650.00 20,650.00 1.1K
09:26 20,650.00 20,650.00 20,650.00 20,650.00 0.4K
09:27 20,650.00 20,650.00 20,650.00 20,650.00 6.1K
09:38 20,650.00 20,650.00 20,650.00 20,650.00 2.5K
09:39 20,650.00 20,650.00 20,650.00 20,650.00 4.0K
09:42 20,650.00 20,650.00 20,650.00 20,650.00 2.1K
09:45 20,600.00 20,600.00 20,600.00 20,600.00 6.8K
09:50 20,600.00 20,600.00 20,600.00 20,600.00 3.1K
09:53 20,600.00 20,600.00 20,600.00 20,600.00 6.0K
09:58 20,600.00 20,600.00 20,600.00 20,600.00 1.6K
10:00 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
10:01 20,600.00 20,600.00 20,600.00 20,600.00 1.6K
10:09 20,550.00 20,550.00 20,550.00 20,550.00 6.8K
10:10 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:11 20,500.00 20,550.00 20,500.00 20,550.00 1.7K
10:15 20,550.00 20,600.00 20,550.00 20,600.00 3.3K
10:17 20,550.00 20,550.00 20,550.00 20,550.00 2.0K
10:18 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:19 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:26 20,550.00 20,550.00 20,550.00 20,550.00 2.3K
10:43 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:44 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:46 20,500.00 20,500.00 20,500.00 20,500.00 0.8K
10:48 20,500.00 20,500.00 20,500.00 20,500.00 4.2K
10:56 20,500.00 20,550.00 20,500.00 20,550.00 4.0K
10:58 20,550.00 20,550.00 20,550.00 20,550.00 0.9K
11:13 20,500.00 20,500.00 20,500.00 20,500.00 2.6K
11:24 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
11:25 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
13:13 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:14 20,500.00 20,500.00 20,500.00 20,500.00 6.0K
13:21 20,450.00 20,450.00 20,450.00 20,450.00 6.7K
13:23 20,450.00 20,450.00 20,450.00 20,450.00 4.9K
13:53 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:56 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:58 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:11 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
14:22 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
14:23 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
14:29 20,450.00 20,450.00 20,400.00 20,400.00 8.4K
14:30 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:41 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:42 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:43 20,650.00 20,700.00 20,650.00 20,650.00 0.0K
14:44 20,700.00 20,750.00 20,700.00 20,700.00 0.0K
14:45 20,700.00 20,700.00 20,700.00 20,700.00 66.0K
14:55 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:58 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available