City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
09:27 20,400.00 20,400.00 20,400.00 20,400.00 5.8K
09:38 20,350.00 20,350.00 20,350.00 20,350.00 3.8K
09:43 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
09:46 20,300.00 20,300.00 20,150.00 20,150.00 11.0K
09:50 20,300.00 20,300.00 20,300.00 20,300.00 10.0K
10:11 20,250.00 20,300.00 20,250.00 20,300.00 9.3K
10:18 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:21 20,250.00 20,300.00 20,250.00 20,300.00 8.5K
10:23 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:25 20,250.00 20,300.00 20,250.00 20,300.00 9.1K
10:30 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
10:31 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
10:33 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:34 20,250.00 20,250.00 20,200.00 20,200.00 2.1K
10:35 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
10:36 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:37 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:40 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:42 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:43 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:51 20,200.00 20,200.00 20,150.00 20,150.00 1.9K
10:56 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
10:57 20,150.00 20,150.00 20,150.00 20,150.00 0.8K
11:04 20,150.00 20,150.00 20,150.00 20,150.00 1.2K
11:05 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:06 20,150.00 20,200.00 20,150.00 20,200.00 0.2K
11:14 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
11:15 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
11:28 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:00 20,200.00 20,200.00 20,150.00 20,150.00 0.2K
13:02 20,200.00 20,300.00 20,200.00 20,300.00 7.0K
13:05 20,250.00 20,300.00 20,250.00 20,300.00 0.5K
13:07 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:12 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
13:15 20,250.00 20,300.00 20,250.00 20,300.00 8.3K
13:21 20,250.00 20,300.00 20,250.00 20,300.00 5.6K
13:24 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:25 20,250.00 20,300.00 20,250.00 20,300.00 7.2K
13:26 20,200.00 20,200.00 20,200.00 20,200.00 3.4K
13:28 20,200.00 20,200.00 20,200.00 20,200.00 1.4K
13:29 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:37 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:38 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:44 20,200.00 20,250.00 20,200.00 20,250.00 6.6K
13:49 20,200.00 20,200.00 20,200.00 20,200.00 2.5K
13:51 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:52 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:53 20,200.00 20,200.00 20,150.00 20,150.00 2.5K
13:55 20,200.00 20,200.00 20,200.00 20,200.00 5.1K
13:56 20,200.00 20,250.00 20,200.00 20,250.00 1.8K
14:05 20,200.00 20,250.00 20,200.00 20,250.00 6.0K
14:10 20,200.00 20,250.00 20,200.00 20,250.00 9.0K
14:16 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
14:17 20,150.00 20,150.00 20,150.00 20,150.00 8.5K
14:18 20,100.00 20,100.00 20,100.00 20,100.00 5.5K
14:20 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
14:22 20,150.00 20,250.00 20,150.00 20,250.00 2.0K
14:25 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:27 20,250.00 20,300.00 20,250.00 20,300.00 8.6K
14:30 19,900.00 19,900.00 19,500.00 19,500.00 0.0K
14:32 19,900.00 19,900.00 19,500.00 19,500.00 0.0K
14:33 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
14:35 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:36 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:37 20,300.00 20,300.00 20,100.00 20,100.00 0.0K
14:44 20,350.00 20,350.00 20,100.00 20,100.00 0.0K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 59.4K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available