City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:13 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:14 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:15 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
09:17 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:18 20,400.00 20,400.00 20,400.00 20,400.00 6.1K
09:19 20,450.00 20,450.00 20,450.00 20,450.00 0.8K
09:21 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
09:22 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:25 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
09:27 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:28 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:32 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:35 20,400.00 20,450.00 20,400.00 20,450.00 9.3K
09:38 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:39 20,350.00 20,400.00 20,350.00 20,400.00 5.2K
09:46 20,350.00 20,400.00 20,350.00 20,400.00 6.4K
09:49 20,250.00 20,250.00 20,250.00 20,250.00 0.8K
09:50 20,350.00 20,400.00 20,350.00 20,400.00 7.6K
09:53 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:55 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:58 20,350.00 20,400.00 20,350.00 20,400.00 8.8K
10:10 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
10:11 20,350.00 20,400.00 20,350.00 20,400.00 7.2K
10:14 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:18 20,350.00 20,400.00 20,350.00 20,400.00 5.3K
10:24 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:25 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:27 20,300.00 20,350.00 20,300.00 20,350.00 8.4K
10:28 20,300.00 20,350.00 20,300.00 20,350.00 9.1K
10:34 20,300.00 20,350.00 20,300.00 20,350.00 2.0K
10:53 20,300.00 20,350.00 20,300.00 20,350.00 7.5K
11:00 20,300.00 20,350.00 20,300.00 20,350.00 5.7K
11:06 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:24 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:26 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:00 20,250.00 20,250.00 20,200.00 20,200.00 0.6K
13:02 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:08 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:18 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
13:22 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:23 20,200.00 20,300.00 20,200.00 20,300.00 0.9K
13:32 20,250.00 20,250.00 19,500.00 19,500.00 10.3K
13:36 20,000.00 20,300.00 20,000.00 20,300.00 6.3K
13:43 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
13:44 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
13:45 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
13:46 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
13:47 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
13:48 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:49 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:50 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:53 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:54 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:55 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:58 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:59 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:00 20,200.00 20,300.00 20,200.00 20,300.00 1.0K
14:01 20,250.00 20,250.00 20,250.00 20,250.00 4.7K
14:04 20,250.00 20,300.00 20,250.00 20,300.00 2.5K
14:13 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
14:15 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
14:16 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
14:25 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
14:26 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:29 20,200.00 20,350.00 20,200.00 20,350.00 8.8K
14:30 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:31 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:32 19,750.00 19,750.00 19,000.00 19,000.00 0.0K
14:34 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
14:35 19,800.00 20,000.00 19,800.00 20,000.00 0.0K
14:38 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
14:39 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:43 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:44 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 80.2K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available