20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:15 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 09:24 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 1.6K |
| 09:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 09:26 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 09:31 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 09:36 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.0K |
| 09:44 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 09:45 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 0.3K |
| 09:48 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 09:52 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 6.9K |
| 09:54 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.6K |
| 09:59 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 10:08 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 6.0K |
| 10:09 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 6.1K |
| 10:11 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 6.0K |
| 10:12 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 6.0K |
| 10:13 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 5.7K |
| 10:17 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 5.6K |
| 10:18 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 5.7K |
| 10:23 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.6K |
| 10:24 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.5K |
| 10:25 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 5.4K |
| 10:28 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.2K |
| 10:42 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.2K |
| 10:44 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 2.5K |
| 10:48 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.2K |
| 10:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.2K |
| 11:06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.0K |
| 11:09 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 0.7K |
| 11:13 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 0.7K |
| 11:16 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 11:17 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 11:18 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.4K |
| 11:22 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 11:23 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 13:11 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.6K |
| 13:17 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 13:27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:30 | 18,950.00 | 19,050.00 | 18,950.00 | 19,050.00 | 1.1K |
| 13:31 | 18,800.00 | 19,050.00 | 18,800.00 | 19,050.00 | 6.2K |
| 13:38 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.4K |
| 13:44 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 14:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.4K |
| 14:21 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 3.4K |
| 14:22 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 5.5K |
| 14:23 | 19,100.00 | 19,500.00 | 19,100.00 | 19,400.00 | 5.8K |
| 14:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 14:26 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.4K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:44 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 22.5K |
| 15:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |