City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
09:24 18,200.00 18,200.00 17,800.00 17,800.00 0.2K
09:54 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
10:00 18,050.00 18,050.00 18,050.00 18,050.00 0.8K
10:01 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
10:02 18,050.00 18,050.00 18,050.00 18,050.00 4.0K
10:03 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
10:05 18,650.00 18,700.00 18,650.00 18,700.00 2.9K
10:06 18,950.00 19,000.00 18,950.00 19,000.00 50.0K
10:11 18,700.00 18,700.00 18,700.00 18,700.00 2.0K
10:15 18,950.00 19,000.00 18,950.00 19,000.00 3.8K
10:21 18,800.00 18,800.00 18,800.00 18,800.00 2.4K
10:22 18,700.00 18,700.00 18,700.00 18,700.00 20.1K
10:24 18,700.00 18,700.00 18,700.00 18,700.00 20.0K
10:27 18,500.00 18,500.00 18,500.00 18,500.00 20.0K
10:28 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
10:34 18,500.00 18,500.00 18,500.00 18,500.00 18.0K
11:05 18,500.00 19,000.00 18,500.00 19,000.00 2.1K
13:01 18,500.00 18,950.00 18,500.00 18,950.00 4.5K
13:14 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
13:21 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
13:28 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
13:33 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
13:50 18,950.00 19,000.00 18,950.00 19,000.00 2.0K
13:51 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
13:52 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
14:02 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
14:30 18,000.00 18,000.00 17,700.00 17,700.00 0.0K
14:31 17,800.00 18,000.00 17,800.00 18,000.00 0.0K
14:33 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:35 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:38 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
14:44 19,000.00 19,000.00 18,900.00 18,900.00 0.0K
14:45 18,900.00 18,900.00 18,900.00 18,900.00 145.7K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available