City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:01 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:02 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:05 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:06 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:07 21,700.00 21,700.00 21,500.00 21,500.00 0.0K
09:08 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:09 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:10 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:11 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:12 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:13 21,500.00 21,500.00 21,450.00 21,450.00 0.0K
09:14 21,450.00 21,450.00 21,400.00 21,400.00 0.0K
09:15 21,400.00 21,400.00 20,600.00 20,600.00 11.0K
09:29 20,400.00 20,400.00 20,400.00 20,400.00 3.2K
09:32 20,450.00 20,450.00 20,450.00 20,450.00 4.9K
09:51 20,300.00 20,300.00 20,300.00 20,300.00 2.4K
09:52 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
10:06 20,250.00 20,250.00 20,200.00 20,200.00 2.7K
10:21 20,150.00 20,150.00 20,100.00 20,100.00 1.0K
10:23 20,100.00 20,100.00 20,100.00 20,100.00 0.9K
10:25 20,200.00 20,400.00 20,200.00 20,400.00 0.5K
10:43 20,100.00 20,100.00 20,050.00 20,050.00 6.2K
10:45 20,300.00 20,300.00 20,050.00 20,050.00 6.2K
10:50 20,300.00 20,300.00 20,100.00 20,100.00 6.6K
11:03 20,300.00 20,300.00 20,100.00 20,100.00 2.2K
11:20 20,250.00 20,250.00 20,100.00 20,100.00 1.6K
11:21 20,300.00 20,300.00 20,100.00 20,100.00 6.2K
11:25 20,050.00 20,050.00 20,000.00 20,000.00 14.5K
11:26 20,050.00 20,050.00 20,000.00 20,000.00 4.3K
11:27 20,000.00 20,000.00 20,000.00 20,000.00 4.0K
11:28 20,000.00 20,000.00 20,000.00 20,000.00 0.9K
13:04 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:08 20,000.00 20,000.00 20,000.00 20,000.00 6.9K
14:01 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
14:03 20,200.00 20,200.00 20,050.00 20,050.00 1.9K
14:10 20,200.00 20,200.00 20,100.00 20,100.00 16.2K
14:12 20,300.00 20,300.00 20,050.00 20,050.00 15.7K
14:22 20,100.00 20,100.00 20,000.00 20,000.00 12.7K
14:23 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:27 20,050.00 20,050.00 20,000.00 20,000.00 27.2K
14:30 20,000.00 20,000.00 19,600.00 19,750.00 0.0K
14:32 19,800.00 20,000.00 19,800.00 20,000.00 0.0K
14:35 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
14:36 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:44 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 74.8K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available