City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,950.00 20,950.00 20,600.00 20,600.00 0.0K
09:02 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:03 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:07 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:08 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:11 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:14 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
09:15 20,550.00 20,550.00 20,250.00 20,250.00 1.6K
09:25 20,300.00 20,300.00 20,300.00 20,300.00 5.2K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 5.3K
09:29 20,300.00 20,300.00 20,300.00 20,300.00 5.2K
09:31 20,300.00 20,300.00 20,300.00 20,300.00 5.1K
09:32 20,100.00 20,100.00 20,100.00 20,100.00 4.2K
09:33 20,100.00 20,300.00 20,100.00 20,300.00 10.2K
09:37 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:43 20,250.00 20,250.00 20,250.00 20,250.00 7.7K
09:48 20,250.00 20,250.00 20,250.00 20,250.00 7.5K
09:49 20,250.00 20,600.00 20,250.00 20,600.00 7.3K
09:52 20,250.00 20,500.00 20,250.00 20,500.00 7.0K
09:53 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
09:54 20,250.00 20,300.00 20,250.00 20,300.00 8.0K
09:55 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:58 20,250.00 20,250.00 20,250.00 20,250.00 8.2K
09:59 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
10:00 20,250.00 20,600.00 20,250.00 20,600.00 7.6K
10:02 20,250.00 20,250.00 20,250.00 20,250.00 7.4K
10:04 20,250.00 20,600.00 20,250.00 20,600.00 7.6K
10:08 20,250.00 20,250.00 20,250.00 20,250.00 7.8K
10:09 20,250.00 20,600.00 20,250.00 20,600.00 7.6K
10:13 20,250.00 20,250.00 20,250.00 20,250.00 7.7K
10:19 20,250.00 20,250.00 20,250.00 20,250.00 7.9K
10:21 20,250.00 20,600.00 20,250.00 20,600.00 7.6K
10:23 20,250.00 20,250.00 20,250.00 20,250.00 3.0K
10:25 20,250.00 20,250.00 20,250.00 20,250.00 4.5K
10:27 20,250.00 20,600.00 20,250.00 20,600.00 6.3K
10:29 20,250.00 20,250.00 20,250.00 20,250.00 6.5K
10:30 20,250.00 20,600.00 20,250.00 20,600.00 4.1K
10:32 20,250.00 20,250.00 20,250.00 20,250.00 4.1K
10:58 20,250.00 20,250.00 20,250.00 20,250.00 5.5K
10:59 20,250.00 20,250.00 20,250.00 20,250.00 2.5K
11:06 20,250.00 20,250.00 20,250.00 20,250.00 1.8K
11:11 20,250.00 20,250.00 20,250.00 20,250.00 6.3K
11:12 20,250.00 20,250.00 20,250.00 20,250.00 6.3K
11:19 20,250.00 20,250.00 20,250.00 20,250.00 6.2K
11:22 20,250.00 20,250.00 20,100.00 20,100.00 7.5K
11:27 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
13:00 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
13:05 20,100.00 20,100.00 20,100.00 20,100.00 2.3K
13:06 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:07 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
13:21 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:31 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:46 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:49 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:51 20,250.00 20,250.00 20,250.00 20,250.00 7.2K
13:52 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:00 20,150.00 20,250.00 20,150.00 20,250.00 8.9K
14:01 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
14:02 20,100.00 20,100.00 20,100.00 20,100.00 3.5K
14:04 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
14:10 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
14:12 20,100.00 20,100.00 20,100.00 20,100.00 1.1K
14:15 20,050.00 20,050.00 20,050.00 20,050.00 3.8K
14:16 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:17 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:19 20,200.00 20,500.00 20,200.00 20,500.00 19.0K
14:22 20,250.00 20,250.00 20,250.00 20,250.00 8.0K
14:24 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
14:30 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:31 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:33 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:38 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 14.9K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available