20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:04 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:05 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:06 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:07 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:08 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:11 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:14 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:15 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.4K |
| 09:16 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.3K |
| 09:18 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:19 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.3K |
| 09:20 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:21 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 4.7K |
| 09:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 5.6K |
| 09:27 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 11.0K |
| 09:28 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 5.0K |
| 09:29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.5K |
| 09:30 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.5K |
| 09:32 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.2K |
| 09:33 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.1K |
| 09:36 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 10.0K |
| 09:38 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 7.9K |
| 09:39 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.3K |
| 09:48 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 4.0K |
| 09:55 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 5.0K |
| 09:56 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 5.0K |
| 09:57 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4.9K |
| 10:02 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 3.2K |
| 10:04 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.7K |
| 10:12 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.1K |
| 10:13 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.3K |
| 10:14 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 4.7K |
| 10:20 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 2.9K |
| 10:24 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 4.1K |
| 10:26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.2K |
| 10:27 | 20,400.00 | 20,450.00 | 20,400.00 | 20,400.00 | 13.8K |
| 10:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 7.3K |
| 10:41 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.5K |
| 10:42 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.6K |
| 10:45 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 6.0K |
| 10:48 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 6.0K |
| 10:49 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 6.3K |
| 10:54 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 4.9K |
| 10:56 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.8K |
| 10:57 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 9.1K |
| 10:59 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.5K |
| 11:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.0K |
| 11:08 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.5K |
| 11:10 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4.0K |
| 11:13 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 1.8K |
| 11:16 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4.0K |
| 11:18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.0K |
| 11:19 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 2.0K |
| 13:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.5K |
| 13:37 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 10.0K |
| 13:38 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 4.6K |
| 13:41 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 8.4K |
| 13:42 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.7K |
| 13:44 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 9.5K |
| 13:45 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 17.3K |
| 13:46 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.2K |
| 13:47 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 4.7K |
| 13:50 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 1.6K |
| 13:52 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.5K |
| 13:59 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.4K |
| 14:00 | 20,450.00 | 20,450.00 | 20,300.00 | 20,300.00 | 3.0K |
| 14:02 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.0K |
| 14:04 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 14:05 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 2.1K |
| 14:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 14:18 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 15.8K |
| 14:19 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 3.9K |
| 14:23 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 0.9K |
| 14:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:34 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 14:38 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:42 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18.2K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |