20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.0K |
| 09:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.0K |
| 09:31 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.5K |
| 09:33 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 4.0K |
| 09:34 | 20,350.00 | 20,450.00 | 20,200.00 | 20,200.00 | 5.0K |
| 09:36 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.5K |
| 09:39 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.0K |
| 09:41 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 1.7K |
| 09:44 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.2K |
| 09:45 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.0K |
| 09:46 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 1.0K |
| 10:02 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 10:04 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.9K |
| 10:08 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.5K |
| 10:14 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 4.7K |
| 10:16 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 5.4K |
| 10:20 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 24.0K |
| 10:22 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 10.5K |
| 10:25 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 11.1K |
| 10:28 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.0K |
| 10:29 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 12.5K |
| 10:33 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.2K |
| 10:36 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 12.6K |
| 10:55 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 9.5K |
| 11:03 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 9.4K |
| 11:13 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 14.1K |
| 11:23 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 11.6K |
| 11:25 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 12.4K |
| 11:28 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 13.7K |
| 13:02 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.4K |
| 13:03 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 4.3K |
| 13:21 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 2.6K |
| 13:27 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.6K |
| 13:32 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.1K |
| 13:33 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.8K |
| 13:37 | 20,400.00 | 20,450.00 | 20,400.00 | 20,400.00 | 13.5K |
| 13:38 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 9.1K |
| 13:40 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 14.1K |
| 13:42 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 14.6K |
| 13:45 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.6K |
| 13:46 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 8.7K |
| 13:48 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 8.6K |
| 13:49 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.0K |
| 13:53 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 13:55 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 9.4K |
| 13:56 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 9.3K |
| 14:12 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.2K |
| 14:14 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.4K |
| 14:16 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 5.0K |
| 14:19 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 5.1K |
| 14:23 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 14:24 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 4.0K |
| 14:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:32 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 9.0K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |