20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:03 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:11 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.0K |
| 09:23 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.0K |
| 09:29 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 4.3K |
| 09:30 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 5.2K |
| 09:34 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.0K |
| 09:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.4K |
| 09:38 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 7.0K |
| 09:39 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 4.0K |
| 09:41 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.4K |
| 09:44 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 3.5K |
| 09:45 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 2.8K |
| 09:47 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 7.0K |
| 09:48 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 2.2K |
| 09:49 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 6.6K |
| 09:50 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 3.2K |
| 09:53 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.1K |
| 09:54 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 4.2K |
| 09:55 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 4.9K |
| 09:56 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 4.8K |
| 09:57 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.0K |
| 10:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.5K |
| 10:02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 6.0K |
| 10:03 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.0K |
| 10:04 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 7.5K |
| 10:20 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.0K |
| 10:22 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.5K |
| 10:31 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.0K |
| 10:32 | 20,500.00 | 20,500.00 | 20,450.00 | 20,450.00 | 39.6K |
| 10:36 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 9.6K |
| 10:40 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 10.2K |
| 10:42 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 8.6K |
| 10:43 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.2K |
| 10:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.3K |
| 10:48 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 9.8K |
| 10:51 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.6K |
| 10:53 | 20,600.00 | 20,800.00 | 20,600.00 | 20,800.00 | 8.1K |
| 11:03 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 6.9K |
| 11:04 | 20,650.00 | 20,650.00 | 20,600.00 | 20,600.00 | 3.2K |
| 11:05 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 3.9K |
| 11:06 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 1.0K |
| 11:08 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 1.6K |
| 11:11 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.6K |
| 11:14 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 7.5K |
| 11:16 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 6.9K |
| 11:17 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 11:20 | 20,650.00 | 20,800.00 | 20,650.00 | 20,800.00 | 1.0K |
| 11:22 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 9.6K |
| 11:23 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 5.1K |
| 11:26 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 4.9K |
| 11:27 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 13:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.9K |
| 13:21 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 13:23 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.0K |
| 13:29 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 1.0K |
| 13:30 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 3.0K |
| 13:31 | 20,350.00 | 20,550.00 | 20,350.00 | 20,550.00 | 4.0K |
| 13:35 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.3K |
| 13:42 | 20,450.00 | 20,550.00 | 20,450.00 | 20,550.00 | 6.6K |
| 13:46 | 20,550.00 | 20,600.00 | 20,550.00 | 20,550.00 | 14.8K |
| 13:49 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 11.5K |
| 13:53 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 13:56 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 13:57 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 13:58 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.8K |
| 14:03 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 6.9K |
| 14:07 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 5.1K |
| 14:10 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.5K |
| 14:12 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 4.5K |
| 14:14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.7K |
| 14:17 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 14:19 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.9K |
| 14:21 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 14:22 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.5K |
| 14:25 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 14.7K |
| 14:26 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 0.2K |
| 14:28 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.1K |
| 14:30 | 20,750.00 | 20,800.00 | 20,150.00 | 20,200.00 | 4.8K |
| 14:31 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:36 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:37 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 0.0K |
| 14:38 | 20,850.00 | 21,000.00 | 20,850.00 | 20,900.00 | 0.0K |
| 14:40 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:43 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 14:44 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.0K |
| 14:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 30.6K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |