City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
09:01 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:02 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:03 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:04 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:05 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:06 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:07 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
09:08 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:09 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:15 21,450.00 21,450.00 21,450.00 21,450.00 2.0K
09:19 21,200.00 21,200.00 21,200.00 21,200.00 5.0K
09:20 21,200.00 21,200.00 21,150.00 21,150.00 4.0K
09:23 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
09:25 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
09:27 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
09:31 21,400.00 21,400.00 21,400.00 21,400.00 2.4K
09:32 21,200.00 21,200.00 21,000.00 21,000.00 5.0K
09:33 21,400.00 21,400.00 21,400.00 21,400.00 2.0K
09:34 21,050.00 21,050.00 21,050.00 21,050.00 6.2K
09:36 21,350.00 21,350.00 21,350.00 21,350.00 2.0K
09:37 21,350.00 21,350.00 21,350.00 21,350.00 3.1K
09:39 21,350.00 21,400.00 21,100.00 21,100.00 4.8K
09:44 21,150.00 21,350.00 21,150.00 21,350.00 7.5K
09:48 21,100.00 21,350.00 21,100.00 21,350.00 7.3K
09:58 21,350.00 21,350.00 21,350.00 21,350.00 3.5K
09:59 21,300.00 21,350.00 21,300.00 21,350.00 4.5K
10:00 21,350.00 21,400.00 21,350.00 21,400.00 4.4K
10:03 21,350.00 21,400.00 21,350.00 21,400.00 5.4K
10:08 21,350.00 21,400.00 21,350.00 21,400.00 10.4K
10:09 21,350.00 21,400.00 21,350.00 21,400.00 7.2K
10:12 21,300.00 21,350.00 21,300.00 21,350.00 10.4K
10:15 21,300.00 21,350.00 21,300.00 21,350.00 9.4K
10:20 21,350.00 21,350.00 21,350.00 21,350.00 7.4K
10:24 21,300.00 21,350.00 21,300.00 21,350.00 8.2K
10:26 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
10:29 21,300.00 21,350.00 21,300.00 21,350.00 3.5K
10:30 21,350.00 21,400.00 21,350.00 21,400.00 14.0K
10:33 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
10:34 21,300.00 21,300.00 21,300.00 21,300.00 4.0K
10:35 21,300.00 21,350.00 21,300.00 21,350.00 8.0K
10:36 21,300.00 21,300.00 21,300.00 21,300.00 0.3K
10:37 21,350.00 21,350.00 21,350.00 21,350.00 8.4K
10:38 21,350.00 21,350.00 21,350.00 21,350.00 4.0K
10:39 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
10:40 21,350.00 21,350.00 21,350.00 21,350.00 5.3K
10:41 21,300.00 21,300.00 21,300.00 21,300.00 3.6K
10:47 21,350.00 21,400.00 21,350.00 21,400.00 9.6K
10:48 21,350.00 21,350.00 21,350.00 21,350.00 8.0K
10:49 21,350.00 21,350.00 21,350.00 21,350.00 3.5K
10:50 21,300.00 21,350.00 21,300.00 21,350.00 10.3K
10:53 21,350.00 21,350.00 21,350.00 21,350.00 4.5K
10:55 21,300.00 21,400.00 21,300.00 21,400.00 9.0K
10:57 21,350.00 21,350.00 21,350.00 21,350.00 9.5K
11:14 21,350.00 21,350.00 21,350.00 21,350.00 44.7K
11:15 21,350.00 21,350.00 21,350.00 21,350.00 2.0K
11:18 21,300.00 21,300.00 21,300.00 21,300.00 4.0K
11:27 21,350.00 21,350.00 21,350.00 21,350.00 3.0K
13:00 21,350.00 21,350.00 21,300.00 21,300.00 12.8K
13:01 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:02 21,350.00 21,350.00 21,350.00 21,350.00 4.6K
13:04 21,400.00 21,400.00 21,400.00 21,400.00 2.5K
13:07 21,400.00 21,550.00 21,350.00 21,350.00 20.5K
13:08 21,550.00 21,550.00 21,300.00 21,300.00 6.0K
13:10 21,400.00 21,400.00 21,400.00 21,400.00 5.0K
13:12 21,400.00 21,400.00 21,400.00 21,400.00 2.6K
13:14 21,400.00 21,600.00 21,400.00 21,600.00 8.8K
13:17 21,600.00 21,600.00 21,350.00 21,350.00 9.0K
13:19 21,350.00 21,400.00 21,350.00 21,400.00 5.5K
13:34 21,500.00 21,550.00 21,500.00 21,550.00 5.9K
13:35 21,550.00 21,550.00 21,550.00 21,550.00 4.0K
13:36 21,550.00 21,750.00 21,550.00 21,750.00 1.4K
13:37 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
13:39 21,500.00 21,500.00 21,500.00 21,500.00 1.6K
13:41 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
13:42 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
13:45 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
13:46 21,650.00 21,650.00 21,650.00 21,650.00 2.4K
13:47 21,550.00 21,550.00 21,550.00 21,550.00 2.1K
13:58 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
14:00 21,700.00 21,700.00 21,700.00 21,700.00 1.4K
14:01 21,750.00 21,750.00 21,750.00 21,750.00 5.0K
14:02 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
14:06 21,900.00 21,900.00 21,800.00 21,800.00 0.7K
14:07 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
14:09 21,900.00 21,900.00 21,900.00 21,900.00 0.6K
14:10 21,800.00 21,950.00 21,800.00 21,950.00 6.6K
14:12 21,900.00 21,900.00 21,900.00 21,900.00 0.5K
14:18 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
14:19 21,750.00 21,750.00 21,750.00 21,750.00 1.5K
14:21 21,750.00 21,750.00 21,750.00 21,750.00 1.7K
14:29 21,900.00 21,900.00 21,750.00 21,750.00 5.2K
14:30 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:42 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
14:43 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:45 21,900.00 21,900.00 21,900.00 21,900.00 6.8K
15:00 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available