20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 09:23 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 1.5K |
| 09:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 09:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.0K |
| 09:29 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.8K |
| 09:31 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.2K |
| 09:34 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 2.0K |
| 09:35 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 8.3K |
| 09:38 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.4K |
| 09:39 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 09:41 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.0K |
| 09:46 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.0K |
| 09:47 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.7K |
| 09:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.0K |
| 09:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 09:52 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.9K |
| 09:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 09:54 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.7K |
| 09:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.6K |
| 09:56 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.4K |
| 09:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.5K |
| 09:58 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 10:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.5K |
| 10:01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.8K |
| 10:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.6K |
| 10:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 15.0K |
| 10:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.6K |
| 10:11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.1K |
| 10:12 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 6.6K |
| 10:14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.1K |
| 10:26 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.1K |
| 10:31 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.9K |
| 10:32 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 10:33 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.0K |
| 10:35 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.6K |
| 10:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.6K |
| 10:37 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 18.3K |
| 10:43 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 10:53 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.8K |
| 10:54 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.2K |
| 10:55 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.7K |
| 10:56 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.0K |
| 10:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.0K |
| 10:59 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.7K |
| 11:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.5K |
| 11:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.8K |
| 11:02 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 5.8K |
| 11:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.1K |
| 11:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.1K |
| 11:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.3K |
| 11:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.8K |
| 11:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.1K |
| 11:17 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:19 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.3K |
| 11:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.8K |
| 11:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:03 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 13:12 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.2K |
| 13:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.5K |
| 13:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.1K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.3K |
| 13:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 13:35 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.6K |
| 13:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.2K |
| 13:37 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.3K |
| 13:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 7.6K |
| 13:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.7K |
| 13:44 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 13:48 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:56 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:57 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.5K |
| 13:59 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.3K |
| 14:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 14:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 14:28 | 21,700.00 | 21,700.00 | 21,550.00 | 21,550.00 | 10.0K |
| 14:30 | 21,550.00 | 21,900.00 | 21,550.00 | 21,900.00 | 0.0K |
| 14:31 | 21,550.00 | 21,550.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:32 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:37 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:44 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.0K |
| 14:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 23.9K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |