20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.1K |
| 09:27 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 3.3K |
| 09:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 09:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.5K |
| 09:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 09:33 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 6.6K |
| 09:34 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 8.2K |
| 09:38 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.2K |
| 09:41 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 09:43 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 09:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.2K |
| 09:46 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.5K |
| 09:47 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 0.6K |
| 09:53 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.5K |
| 10:09 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6.2K |
| 10:16 | 21,550.00 | 21,650.00 | 21,550.00 | 21,550.00 | 18.8K |
| 10:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.2K |
| 10:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 10:21 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 10.5K |
| 10:23 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 11.7K |
| 10:28 | 21,650.00 | 21,800.00 | 21,500.00 | 21,800.00 | 23.8K |
| 10:30 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 10:33 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 10:40 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 5.6K |
| 10:47 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 5.0K |
| 10:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.0K |
| 10:54 | 21,750.00 | 21,750.00 | 21,500.00 | 21,500.00 | 10.5K |
| 10:58 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.0K |
| 11:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.0K |
| 11:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 11:02 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 11:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.3K |
| 11:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.0K |
| 11:09 | 21,550.00 | 21,750.00 | 21,550.00 | 21,750.00 | 4.7K |
| 11:10 | 21,500.00 | 21,750.00 | 21,500.00 | 21,750.00 | 3.6K |
| 11:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 11:16 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 8.8K |
| 11:19 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6.4K |
| 11:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.6K |
| 11:25 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 4.5K |
| 13:01 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 13:02 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 13:03 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.5K |
| 13:09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:14 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.0K |
| 13:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 13:26 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.5K |
| 13:28 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:31 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 6.0K |
| 13:34 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:39 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.5K |
| 13:41 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 5.0K |
| 13:42 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4.9K |
| 13:49 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:52 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 2.8K |
| 13:54 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 16.3K |
| 14:04 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8.0K |
| 14:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 14:08 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 9.1K |
| 14:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:19 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.3K |
| 14:20 | 21,550.00 | 21,650.00 | 21,550.00 | 21,650.00 | 5.0K |
| 14:24 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 7.4K |
| 14:25 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 9.7K |
| 14:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 9.5K |
| 15:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 27.3K |